BSC TOOLS Historical Data

TOOLS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00316
+0.00%
$ 78,885 $ 8
Feb 25, 2 AM $ 0.00314
+0.00%
$ 78,435 $ 62
Feb 24, 2 PM $ 0.00312
+0.00%
$ 78,027 $ 78
Feb 23, 10 AM $ 0.00316
+0.00%
$ 78,934 $ 33
Feb 23, 9 AM $ 0.00315
+0.11%
$ 78,765 $ 31
Feb 23, 6 AM $ 0.00314
+0.00%
$ 78,429 $ 16
Feb 23, 3 AM $ 0.00313
+0.00%
$ 78,339 $ 37
Feb 23, 2 AM $ 0.00314
+0.00%
$ 78,388 $ 57
Feb 23, 1 AM $ 0.00314
-0.60%
$ 78,466 $ 52
Feb 22, 5 PM $ 0.00316
+0.01%
$ 79,100 $ 13
Feb 22, 4 PM $ 0.00317
+0.00%
$ 79,316 $ 9
Feb 22, 3 PM $ 0.00316
-0.02%
$ 79,119 $ 7
Feb 22, 1 PM $ 0.00317
+0.00%
$ 79,332 $ 2
Feb 20, 9 PM $ 0.00318
+0.01%
$ 79,580 $ 31
Feb 20, 6 PM $ 0.00317
+0.00%
$ 79,274 $ 23
Feb 20, 5 PM $ 0.00317
+0.00%
$ 79,311 $ 19
Feb 20, 12 AM $ 0.00316
+0.00%
$ 78,947 $ 16
Feb 17, 10 AM $ 0.00317
-0.21%
$ 79,279 $ 19
Feb 17, 12 AM $ 0.00318
+0.00%
$ 79,385 $ 69
Feb 16, 11 PM $ 0.00319
+0.00%
$ 79,638 $ 68
Feb 16, 10 PM $ 0.00319
+0.00%
$ 79,633 $ 68
Feb 16, 8 PM $ 0.00317
+0.00%
$ 79,341 $ 54
Feb 16, 6 PM $ 0.00317
+0.00%
$ 79,249 $ 51
Feb 16, 3 PM $ 0.00316
-0.15%
$ 79,054 $ 42
Feb 16, 2 PM $ 0.00317
+0.01%
$ 79,181 $ 26
Feb 16, 1 PM $ 0.00318
+0.00%
$ 79,619 $ 23
Feb 15, 7 PM $ 0.00317
+0.00%
$ 79,221 $ 17
Feb 15, 5 PM $ 0.00298
+0.00%
$ 74,449 $ 39
Feb 15, 2 PM $ 0.00317
+0.00%
$ -- $ 36
Feb 15, 1 PM $ 0.00317
+0.00%
$ 79,349 $ 35
Feb 15, 10 AM $ 0.00319
-0.01%
$ 79,668 $ 19
Feb 15, 8 AM $ 0.0032
+0.11%
$ 79,984 $ 8
Feb 14, 12 PM $ 0.00319
+0.00%
$ 79,687 $ 21
Feb 14, 11 AM $ 0.00319
+0.29%
$ 79,644 $ 19
Feb 14, 9 AM $ 0.00318
+0.00%
$ 79,544 $ 11
Feb 14, 1 AM $ 0.00318
+0.23%
$ 79,470 $ 35
Feb 13, 10 PM $ 0.00318
+0.00%
$ 79,442 $ 30
Feb 13, 9 PM $ 0.00317
+0.00%
$ 79,239 $ 29
Feb 13, 4 PM $ 0.00316
-0.02%
$ 79,009 $ 19
Feb 13, 6 AM $ 0.00315
+0.00%
$ 78,717 $ 10
Feb 13, 5 AM $ 0.00315
+0.00%
$ 78,729 $ 5
Feb 12, 11 PM $ 0.00317
+0.00%
$ 79,161 $ 14
Feb 12, 4 PM $ 0.00316
+0.00%
$ 78,880 $ 5
Feb 12, 11 AM $ 0.00317
+0.00%
$ 79,237 $ 22
Feb 12, 4 AM $ 0.00316
+0.00%
$ 78,999 $ 71
Feb 11, 7 PM $ 0.00316
+0.01%
$ 78,966 $ 108
Feb 11, 6 PM $ 0.00316
+0.00%
$ 78,879 $ 100
Feb 11, 5 PM $ 0.00316
+0.00%
$ 78,927 $ 95
Feb 11, 3 PM $ 0.00316
+0.00%
$ 78,882 $ 80
Feb 11, 2 PM $ 0.00315
+0.16%
$ 78,758 $ 63