BSC TOOLS Historical Data

TOOLS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00315
+0.00%
$ -- $ 26
Feb 11, 6 AM $ 0.00316
-0.11%
$ 78,916 $ 22
Feb 11, 5 AM $ 0.00316
+0.02%
$ 79,075 $ 8
Feb 11, 4 AM $ 0.00316
+0.00%
$ 79,067 $ 5
Feb 10, 2 PM $ 0.00318
+0.11%
$ 79,488 $ 94
Feb 10, 10 AM $ 0.00319
+0.00%
$ 79,758 $ 80
Feb 9, 8 PM $ 0.0032
+0.24%
$ 80,048 $ 72
Feb 9, 5 PM $ 0.00319
+0.01%
$ 79,861 $ 63
Feb 9, 4 PM $ 0.00319
+0.00%
$ 79,699 $ 60
Feb 9, 1 PM $ 0.00318
+0.00%
$ 79,585 $ 50
Feb 9, 11 AM $ 0.00317
+0.00%
$ 79,290 $ 44
Feb 9, 10 AM $ 0.00317
-0.22%
$ 79,295 $ 44
Feb 9, 8 AM $ 0.00319
-0.10%
$ 79,680 $ 28
Feb 9, 6 AM $ 0.00319
+0.00%
$ 79,822 $ 17
Feb 9, 12 AM $ 0.0032
+0.00%
$ 80,072 $ 8
Feb 8, 4 AM $ 0.0032
+0.00%
$ 80,110 $ 9
Feb 7, 6 PM $ 0.00321
+0.27%
$ 80,244 $ 16
Feb 7, 7 AM $ 0.0032
-0.27%
$ 80,052 $ 66
Feb 7, 6 AM $ 0.00321
+0.00%
$ 80,241 $ 51
Feb 7, 1 AM $ 0.00322
+0.00%
$ 80,467 $ 311
Feb 7, 12 AM $ 0.00322
+0.00%
$ 80,489 $ 310
Feb 6, 6 PM $ 0.00322
-0.24%
$ 80,599 $ 297
Feb 6, 5 PM $ 0.00323
-0.08%
$ 80,665 $ 287
Feb 6, 4 PM $ 0.00323
+0.52%
$ 80,667 $ 277
Feb 6, 1 PM $ 0.0032
+0.00%
$ 80,088 $ 249
Feb 6, 10 AM $ 0.00319
-0.09%
$ 79,708 $ 229
Feb 6, 5 AM $ 0.00318
+0.11%
$ 79,565 $ 197
Feb 6, 3 AM $ 0.00318
+0.00%
$ 79,414 $ 170
Feb 6, 2 AM $ 0.00318
+0.00%
$ -- $ 536
Feb 6, 1 AM $ 0.00317
+0.00%
$ 79,182 $ 530
Feb 6, 12 AM $ 0.00316
+0.05%
$ 79,062 $ 514
Feb 5, 11 PM $ 0.00317
-0.13%
$ 79,133 $ 401
Feb 5, 10 PM $ 0.00316
-0.30%
$ 79,009 $ 367
Feb 5, 9 PM $ 0.00317
-0.47%
$ 79,260 $ 356
Feb 5, 8 PM $ 0.0032
+0.00%
$ 80,020 $ 332
Feb 5, 6 PM $ 0.00321
-0.31%
$ 80,335 $ 283
Feb 5, 5 PM $ 0.00322
-0.39%
$ 80,587 $ 256
Feb 5, 4 PM $ 0.00324
+0.34%
$ 80,889 $ 248
Feb 5, 3 PM $ 0.00323
-0.64%
$ 80,819 $ 230
Feb 5, 1 PM $ 0.00325
+0.00%
$ 81,258 $ 175
Feb 5, 12 PM $ 0.00325
-0.15%
$ 81,270 $ 172
Feb 5, 11 AM $ 0.00326
+0.00%
$ 81,505 $ 164
Feb 5, 2 AM $ 0.00325
+0.00%
$ 81,300 $ 139
Feb 4, 10 PM $ 0.00328
+0.00%
$ 82,045 $ 139
Feb 4, 6 PM $ 0.0033
-0.04%
$ 82,553 $ 120
Feb 4, 5 PM $ 0.00331
-0.14%
$ 82,738 $ 106
Feb 4, 3 PM $ 0.00332
-0.15%
$ 83,115 $ 86
Feb 4, 2 PM $ 0.00334
+0.00%
$ 83,480 $ 72
Feb 4, 12 PM $ 0.00334
+0.00%
$ 83,583 $ 62
Feb 4, 11 AM $ 0.00335
+0.00%
$ 83,636 $ 61