YachtingVerse Historical Data

YACHT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.014
+0.00%
$ 1.93 million $ 20,443
May 19, 8 AM $ 0.014
+0.14%
$ 1.93 million $ 26,857
May 19, 7 AM $ 0.014
+0.00%
$ 1.93 million $ 26,862
May 19, 6 AM $ 0.014
-0.07%
$ 1.93 million $ 26,796
May 19, 5 AM $ 0.014
-0.14%
$ 1.93 million $ 26,756
May 19, 4 AM $ 0.014
-0.07%
$ 1.93 million $ 26,829
May 19, 3 AM $ 0.014
+0.07%
$ 1.93 million $ 26,847
May 19, 2 AM $ 0.014
+0.00%
$ 1.93 million $ 26,879
May 19, 1 AM $ 0.014
+0.14%
$ 1.93 million $ 26,959
May 19, 12 AM $ 0.014
+0.00%
$ 1.93 million $ 26,962
May 18, 11 PM $ 0.014
+0.00%
$ 1.93 million $ 26,949
May 18, 10 PM $ 0.014
+0.00%
$ 1.93 million $ 26,946
May 18, 9 PM $ 0.014
+0.00%
$ 1.93 million $ 26,972
May 18, 8 PM $ 0.014
-0.14%
$ 1.93 million $ 26,996
May 18, 7 PM $ 0.014
+0.00%
$ 1.93 million $ 26,887
May 18, 6 PM $ 0.014
+0.07%
$ 1.93 million $ 26,871
May 18, 5 PM $ 0.014
-0.14%
$ 1.93 million $ 26,838
May 18, 4 PM $ 0.014
+0.00%
$ 1.93 million $ 26,786
May 18, 3 PM $ 0.014
+0.07%
$ 1.93 million $ 26,750
May 18, 2 PM $ 0.014
+0.00%
$ 1.93 million $ 26,823
May 18, 1 PM $ 0.014
+0.07%
$ 1.93 million $ 26,854
May 18, 12 PM $ 0.014
-0.07%
$ 1.93 million $ 32,337
May 18, 11 AM $ 0.014
-1.82%
$ 1.93 million $ 32,372
May 18, 10 AM $ 0.0143
+0.99%
$ 1.96 million $ 32,365
May 18, 9 AM $ 0.0141
+0.07%
$ 1.95 million $ 32,373
May 18, 8 AM $ 0.0141
-0.21%
$ 1.94 million $ 26,004
May 18, 7 AM $ 0.0141
-0.07%
$ 1.94 million $ 25,961
May 18, 6 AM $ 0.0141
+0.28%
$ 1.95 million $ 25,905
May 18, 5 AM $ 0.0141
-0.07%
$ 1.94 million $ 25,976
May 18, 4 AM $ 0.0141
+0.21%
$ 1.95 million $ 25,906
May 18, 3 AM $ 0.0141
-0.21%
$ 1.94 million $ 25,957
May 18, 2 AM $ 0.0141
+0.14%
$ 1.95 million $ 25,896
May 18, 1 AM $ 0.0141
-0.14%
$ 1.94 million $ 25,810
May 18, 12 AM $ 0.0141
-0.28%
$ 1.94 million $ 25,896
May 17, 11 PM $ 0.0142
+0.21%
$ 1.95 million $ 25,888
May 17, 10 PM $ 0.0141
+0.07%
$ 1.94 million $ 25,915
May 17, 9 PM $ 0.0141
+0.00%
$ 1.94 million $ 25,864
May 17, 8 PM $ 0.0141
-0.28%
$ 1.94 million $ 25,816
May 17, 7 PM $ 0.0141
+0.21%
$ 1.94 million $ 25,990
May 17, 6 PM $ 0.0141
-0.21%
$ 1.94 million $ 26,005
May 17, 5 PM $ 0.0141
+0.07%
$ 1.94 million $ 26,040
May 17, 4 PM $ 0.0141
-0.21%
$ 1.94 million $ 26,116
May 17, 3 PM $ 0.0141
-0.07%
$ 1.94 million $ 26,084
May 17, 2 PM $ 0.0141
+0.00%
$ 1.95 million $ 26,032
May 17, 1 PM $ 0.0141
-0.14%
$ 1.94 million $ 31,844
May 17, 12 PM $ 0.0141
-0.35%
$ 1.94 million $ 26,435
May 17, 11 AM $ 0.0141
-0.07%
$ 1.94 million $ 26,442
May 17, 10 AM $ 0.0141
+0.07%
$ 1.95 million $ 26,432
May 17, 9 AM $ 0.0141
+0.21%
$ 1.95 million $ 26,413
May 17, 8 AM $ 0.0141
-0.21%
$ 1.94 million $ 26,282