YachtingVerse Historical Data

YACHT Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0141
-0.21%
$ 1.94 million $ 26,282
May 17, 7 AM $ 0.0141
-0.07%
$ 1.94 million $ 26,310
May 17, 6 AM $ 0.0141
+0.21%
$ 1.95 million $ 26,311
May 17, 5 AM $ 0.0141
+0.14%
$ 1.95 million $ 26,232
May 17, 4 AM $ 0.0141
-0.07%
$ 1.94 million $ 26,304
May 17, 3 AM $ 0.0141
+0.07%
$ 1.94 million $ 26,307
May 17, 2 AM $ 0.0141
-0.35%
$ 1.94 million $ 26,222
May 17, 1 AM $ 0.0142
+0.21%
$ 1.95 million $ 26,300
May 17, 12 AM $ 0.0141
-0.28%
$ 1.94 million $ 26,335
May 16, 11 PM $ 0.0141
-0.21%
$ 1.94 million $ 26,260
May 16, 10 PM $ 0.0141
-0.21%
$ 1.94 million $ 26,246
May 16, 9 PM $ 0.0141
+0.14%
$ 1.94 million $ 26,304
May 16, 8 PM $ 0.0141
-0.07%
$ 1.94 million $ 26,284
May 16, 7 PM $ 0.0141
-0.35%
$ 1.94 million $ 26,219
May 16, 6 PM $ 0.0141
+0.14%
$ 1.94 million $ 26,163
May 16, 5 PM $ 0.0141
-0.07%
$ 1.94 million $ 26,135
May 16, 4 PM $ 0.0141
+0.07%
$ 1.94 million $ 26,120
May 16, 3 PM $ 0.0141
-0.28%
$ 1.94 million $ 26,159
May 16, 2 PM $ 0.0141
-0.07%
$ 1.94 million $ 26,201
May 16, 1 PM $ 0.0141
+0.00%
$ 1.94 million $ 20,399
May 16, 12 PM $ 0.0141
-0.07%
$ 1.94 million $ 20,460
May 16, 11 AM $ 0.0141
-0.14%
$ 1.94 million $ 25,719
May 16, 10 AM $ 0.0141
+0.14%
$ 1.94 million $ 25,751
May 16, 9 AM $ 0.0141
-0.07%
$ 1.94 million $ 25,807
May 16, 8 AM $ 0.0141
+0.21%
$ 1.95 million $ 25,917
May 16, 7 AM $ 0.0141
+0.35%
$ 1.95 million $ 25,954
May 16, 6 AM $ 0.0141
-0.07%
$ 1.95 million $ 25,992
May 16, 5 AM $ 0.0141
-0.07%
$ 1.94 million $ 26,045
May 16, 4 AM $ 0.0141
+0.35%
$ 1.95 million $ 25,968
May 16, 3 AM $ 0.0141
+0.00%
$ 1.94 million $ 25,899
May 16, 2 AM $ 0.0141
-0.35%
$ 1.94 million $ 25,967
May 16, 1 AM $ 0.0141
+0.00%
$ 1.94 million $ 25,827
May 16, 12 AM $ 0.0141
+0.07%
$ 1.94 million $ 25,871
May 15, 11 PM $ 0.0141
+0.00%
$ 1.94 million $ 25,913
May 15, 10 PM $ 0.0141
+0.07%
$ 1.94 million $ 25,854
May 15, 9 PM $ 0.0141
-0.28%
$ 1.94 million $ 25,940
May 15, 8 PM $ 0.0141
+0.00%
$ 1.94 million $ 25,866
May 15, 7 PM $ 0.0142
+0.14%
$ 1.95 million $ 25,789
May 15, 6 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,837
May 15, 5 PM $ 0.0142
+0.21%
$ 1.95 million $ 25,917
May 15, 4 PM $ 0.0141
-0.14%
$ 1.94 million $ 25,927
May 15, 3 PM $ 0.0141
+0.07%
$ 1.94 million $ 25,944
May 15, 2 PM $ 0.0141
+0.28%
$ 1.94 million $ 25,959
May 15, 1 PM $ 0.0141
-0.21%
$ 1.94 million $ 25,999
May 15, 12 PM $ 0.0141
+0.21%
$ 1.94 million $ 25,891
May 15, 11 AM $ 0.0142
+0.07%
$ 1.95 million $ 20,528
May 15, 10 AM $ 0.0142
+0.07%
$ 1.95 million $ 20,542
May 15, 9 AM $ 0.0141
-0.35%
$ 1.94 million $ 25,772
May 15, 8 AM $ 0.0141
+0.28%
$ 1.94 million $ 27,638
May 15, 7 AM $ 0.0142
+0.43%
$ 1.95 million $ 27,566