YachtingVerse Historical Data

YACHT Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0142
+0.43%
$ 1.95 million $ 27,566
May 15, 6 AM $ 0.0141
+0.00%
$ 1.94 million $ 27,561
May 15, 5 AM $ 0.0141
-0.07%
$ 1.94 million $ 27,508
May 15, 4 AM $ 0.0141
-0.21%
$ 1.94 million $ 27,563
May 15, 3 AM $ 0.0141
-0.14%
$ 1.94 million $ 27,605
May 15, 2 AM $ 0.0142
+0.07%
$ 1.95 million $ 27,673
May 15, 1 AM $ 0.0141
-0.07%
$ 1.95 million $ 27,790
May 15, 12 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,705
May 14, 11 PM $ 0.0142
+0.00%
$ 1.95 million $ 27,785
May 14, 10 PM $ 0.0142
+0.14%
$ 1.95 million $ 27,870
May 14, 9 PM $ 0.0141
-0.42%
$ 1.94 million $ 27,813
May 14, 8 PM $ 0.0142
-0.14%
$ 1.95 million $ 27,873
May 14, 7 PM $ 0.0141
+0.14%
$ 1.95 million $ 27,963
May 14, 6 PM $ 0.0141
+0.07%
$ 1.94 million $ 27,993
May 14, 5 PM $ 0.0141
-0.28%
$ 1.94 million $ 27,954
May 14, 4 PM $ 0.0142
-0.14%
$ 1.95 million $ 27,936
May 14, 3 PM $ 0.0142
+0.07%
$ 1.95 million $ 27,938
May 14, 2 PM $ 0.0142
-0.14%
$ 1.95 million $ 27,963
May 14, 1 PM $ 0.0142
+0.28%
$ 1.95 million $ 27,970
May 14, 12 PM $ 0.0141
-0.49%
$ 1.94 million $ 27,886
May 14, 11 AM $ 0.0141
-0.35%
$ 1.94 million $ 27,974
May 14, 10 AM $ 0.0141
+0.00%
$ 1.94 million $ 27,983
May 14, 9 AM $ 0.0141
+0.21%
$ 1.95 million $ 21,786
May 14, 8 AM $ 0.0141
-0.35%
$ 1.95 million $ 20,841
May 14, 7 AM $ 0.0142
+0.42%
$ 1.95 million $ 20,824
May 14, 6 AM $ 0.0141
-0.21%
$ 1.94 million $ 20,886
May 14, 5 AM $ 0.0141
+0.00%
$ 1.95 million $ 20,881
May 14, 4 AM $ 0.0141
-0.21%
$ 1.95 million $ 20,899
May 14, 3 AM $ 0.0142
-0.07%
$ 1.95 million $ 21,024
May 14, 2 AM $ 0.0141
-0.28%
$ 1.95 million $ 20,914
May 14, 1 AM $ 0.0142
+0.28%
$ 1.95 million $ 20,892
May 14, 12 AM $ 0.0142
+0.14%
$ 1.95 million $ 20,915
May 13, 11 PM $ 0.0141
-0.28%
$ 1.94 million $ 20,918
May 13, 10 PM $ 0.0142
-0.21%
$ 1.95 million $ 20,845
May 13, 9 PM $ 0.0142
+0.50%
$ 1.95 million $ 20,846
May 13, 8 PM $ 0.0141
+0.07%
$ 1.95 million $ 20,786
May 13, 7 PM $ 0.0141
-0.21%
$ 1.94 million $ 20,801
May 13, 6 PM $ 0.0142
+0.00%
$ 1.95 million $ 20,756
May 13, 5 PM $ 0.0142
-0.21%
$ 1.95 million $ 20,693
May 13, 4 PM $ 0.0142
+0.07%
$ 1.95 million $ 20,679
May 13, 3 PM $ 0.0141
-0.21%
$ 1.94 million $ 20,662
May 13, 2 PM $ 0.0142
+0.21%
$ 1.95 million $ 20,613
May 13, 1 PM $ 0.0142
+0.07%
$ 1.95 million $ 26,895
May 13, 12 PM $ 0.0142
+0.42%
$ 1.95 million $ 26,978
May 13, 11 AM $ 0.0141
+0.00%
$ 1.94 million $ 26,948
May 13, 10 AM $ 0.0141
+0.00%
$ 1.94 million $ 26,956
May 13, 9 AM $ 0.0142
-0.14%
$ 1.95 million $ 27,061
May 13, 8 AM $ 0.0141
+0.00%
$ 1.95 million $ 27,008
May 13, 7 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,890
May 13, 6 AM $ 0.0142
+0.14%
$ 1.95 million $ 26,919