YachtingVerse Historical Data

YACHT Page 12
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,295
8:34 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,295
8:33 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,313
8:32 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,313
8:31 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,334
8:30 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,334
8:29 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,342
8:28 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,364
8:27 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,364
8:26 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,393
8:25 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,393
8:24 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,411
8:23 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,411
8:22 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,434
8:21 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,434
8:20 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,456
8:19 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,456
8:18 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,472
8:17 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,472
8:16 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,494
8:15 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,494
8:14 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,516
8:13 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,516
8:12 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,532
8:11 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,532
8:10 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,555
8:09 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,555
8:08 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,576
8:07 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,576
8:06 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,594
8:05 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,594
8:04 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,609
8:03 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,609
8:02 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,629
8:01 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,629
8:00 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,628
7:59 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,628
7:58 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,628
7:57 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,639
7:56 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,639
7:55 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,656
7:54 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,656
7:53 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,663
7:52 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,663
7:51 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,680
7:50 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,680
7:49 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,709
7:48 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,709
7:36 PM $ 0.0122
+0.00%
$ 1.67 million $ 26,728
7:35 PM $ 0.0116
+0.00%
$ 1.67 million $ 26,728