YachtingVerse Historical Data

YACHT Page 14
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,096
9:00 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,110
8:59 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,110
8:58 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,114
8:57 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,122
8:56 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,115
8:55 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,115
8:54 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,126
8:53 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,126
8:52 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,146
8:51 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,146
8:50 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,158
8:49 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,158
8:48 PM $ 0.012
+0.00%
$ 1.74 million $ 26,164
8:47 PM $ 0.0116
+0.00%
$ 1.74 million $ 26,173
8:46 PM $ 0.0116
+0.00%
$ 1.74 million $ 26,173
8:45 PM $ 0.0116
+0.00%
$ 1.74 million $ 26,189
8:44 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,189
8:43 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,206
8:42 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,220
8:41 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,220
8:40 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,232
8:39 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,252
8:38 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,252
8:37 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,268
8:36 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,268
8:35 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,295
8:34 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,295
8:33 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,313
8:32 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,313
8:31 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,334
8:30 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,334
8:29 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,342
8:28 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,364
8:27 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,364
8:26 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,393
8:25 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,393
8:24 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,411
8:23 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,411
8:22 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,434
8:21 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,434
8:20 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,456
8:19 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,456
8:18 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,472
8:17 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,472
8:16 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,494
8:15 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,494
8:14 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,516
8:13 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,516
8:12 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,532