YachtingVerse Historical Data

YACHT Page 16
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,059
9:41 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,059
9:40 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,060
9:39 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,060
9:38 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,051
9:37 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,051
9:36 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,049
9:35 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,049
9:34 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,061
9:33 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,061
9:32 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,062
9:31 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,062
9:30 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,065
9:29 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,065
9:28 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,087
9:27 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,087
9:26 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,089
9:25 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,089
9:24 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,078
9:23 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,078
9:22 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,080
9:21 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,080
9:20 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,080
9:19 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,080
9:18 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,092
9:17 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,092
9:16 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,104
9:15 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,104
9:14 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,099
9:13 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,099
9:12 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,095
9:11 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,095
9:10 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,097
9:09 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,097
9:08 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,101
9:07 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,101
9:06 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,095
9:05 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,095
9:04 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,090
9:03 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,090
9:02 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,096
9:01 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,096
9:00 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,110
8:59 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,110
8:58 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,114
8:57 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,122
8:56 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,115
8:55 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,115
8:54 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,126
8:53 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,126