YachtingVerse Historical Data

YACHT Page 17
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0118
+0.00%
$ 1.6 million $ 26,489
10:05 PM $ 0.0118
+0.00%
$ 1.6 million $ 26,495
10:04 PM $ 0.0118
+0.00%
$ 1.63 million $ 26,513
10:03 PM $ 0.0118
+0.00%
$ 1.63 million $ 26,513
10:02 PM $ 0.0118
+0.00%
$ 1.63 million $ 26,532
10:01 PM $ 0.0118
+0.00%
$ 1.63 million $ 26,532
10:00 PM $ 0.0118
+0.00%
$ 1.63 million $ 26,560
9:59 PM $ 0.0118
+0.00%
$ 1.63 million $ 26,560
9:58 PM $ 0.0121
+0.00%
$ 1.63 million $ 26,538
9:57 PM $ 0.0121
+0.00%
$ 1.63 million $ 26,538
9:56 PM $ 0.0122
+0.00%
$ 1.63 million $ 26,556
9:55 PM $ 0.0122
+0.00%
$ 1.63 million $ 26,556
9:54 PM $ 0.0122
+0.00%
$ 1.67 million $ 26,570
9:53 PM $ 0.0122
+0.00%
$ 1.67 million $ 26,570
9:52 PM $ 0.0124
+0.00%
$ 1.67 million $ 26,534
9:51 PM $ 0.0124
+0.00%
$ 1.67 million $ 26,534
9:50 PM $ 0.0127
+0.00%
$ 1.67 million $ 26,022
9:49 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,022
9:48 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,042
9:47 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,042
9:46 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,057
9:45 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,057
9:44 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,058
9:43 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,058
9:42 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,059
9:41 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,059
9:40 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,060
9:39 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,060
9:38 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,051
9:37 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,051
9:36 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,049
9:35 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,049
9:34 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,061
9:33 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,061
9:32 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,062
9:31 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,062
9:30 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,065
9:29 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,065
9:28 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,087
9:27 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,087
9:26 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,089
9:25 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,089
9:24 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,078
9:23 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,078
9:22 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,080
9:21 PM $ 0.0127
+0.00%
$ 1.74 million $ 26,080
9:20 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,080
9:19 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,080
9:18 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,092
9:17 PM $ 0.0126
+0.00%
$ 1.74 million $ 26,092