YachtingVerse Historical Data

YACHT Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0143
-0.07%
$ 1.97 million $ 29,167
May 3, 1 AM $ 0.0143
-0.14%
$ 1.97 million $ 29,165
May 3, 12 AM $ 0.0143
+0.00%
$ 1.97 million $ 29,193
May 2, 11 PM $ 0.0143
+0.00%
$ 1.97 million $ 29,171
May 2, 10 PM $ 0.0143
+0.00%
$ 1.97 million $ 29,294
May 2, 9 PM $ 0.0143
+0.14%
$ 1.97 million $ 29,287
May 2, 8 PM $ 0.0143
-0.14%
$ 1.96 million $ 29,265
May 2, 7 PM $ 0.0143
+0.14%
$ 1.97 million $ 29,281
May 2, 6 PM $ 0.0143
-0.21%
$ 1.96 million $ 29,122
May 2, 5 PM $ 0.0143
-0.28%
$ 1.96 million $ 29,081
May 2, 4 PM $ 0.0143
+0.00%
$ 1.97 million $ 20,696
May 2, 3 PM $ 0.0143
+0.28%
$ 1.97 million $ 20,706
May 2, 2 PM $ 0.0143
+0.00%
$ 1.97 million $ 20,701
May 2, 1 PM $ 0.0143
-0.14%
$ 1.96 million $ 20,693
May 2, 12 PM $ 0.0143
+0.00%
$ 1.97 million $ 20,679
May 2, 11 AM $ 0.0143
+0.07%
$ 1.96 million $ 20,648
May 2, 10 AM $ 0.0143
-0.07%
$ 1.96 million $ 20,668
May 2, 9 AM $ 0.0143
+0.07%
$ 1.96 million $ 20,703
May 2, 8 AM $ 0.0143
-0.21%
$ 1.96 million $ 20,682
May 2, 7 AM $ 0.0143
-0.21%
$ 1.96 million $ 20,667
May 2, 6 AM $ 0.0143
+0.21%
$ 1.97 million $ 20,700
May 2, 5 AM $ 0.0143
-0.14%
$ 1.96 million $ 20,565
May 2, 4 AM $ 0.0143
+0.00%
$ 1.97 million $ 20,558
May 2, 3 AM $ 0.0143
-0.14%
$ 1.96 million $ 34,192
May 2, 2 AM $ 0.0143
-0.07%
$ 1.96 million $ 34,257
May 2, 1 AM $ 0.0143
-0.14%
$ 1.96 million $ 34,234
May 2, 12 AM $ 0.0143
-0.14%
$ 1.96 million $ 34,243
May 1, 11 PM $ 0.0143
+0.14%
$ 1.97 million $ 34,264
May 1, 10 PM $ 0.0143
-0.07%
$ 1.96 million $ 34,195
May 1, 9 PM $ 0.0143
+0.00%
$ 1.97 million $ 34,184
May 1, 8 PM $ 0.0143
+0.00%
$ 1.97 million $ 34,237
May 1, 7 PM $ 0.0143
+0.21%
$ 1.97 million $ 34,208
May 1, 6 PM $ 0.0143
-0.07%
$ 1.96 million $ 34,198
May 1, 5 PM $ 0.0143
-0.14%
$ 1.96 million $ 34,284
May 1, 4 PM $ 0.0143
-0.07%
$ 1.96 million $ 34,197
May 1, 3 PM $ 0.0143
-0.21%
$ 1.96 million $ 34,161
May 1, 2 PM $ 0.0143
-0.07%
$ 1.96 million $ 34,156
May 1, 1 PM $ 0.0143
-0.07%
$ 1.96 million $ 34,137
May 1, 12 PM $ 0.0143
+0.07%
$ 1.97 million $ 34,130
May 1, 11 AM $ 0.0143
-0.21%
$ 1.96 million $ 34,146
May 1, 10 AM $ 0.0143
+0.21%
$ 1.97 million $ 42,928
May 1, 9 AM $ 0.0143
+0.07%
$ 1.97 million $ 42,931
May 1, 8 AM $ 0.0143
-0.14%
$ 1.96 million $ 42,973
May 1, 7 AM $ 0.0143
-0.21%
$ 1.96 million $ 42,908
May 1, 6 AM $ 0.0143
+0.21%
$ 1.97 million $ 42,851
May 1, 5 AM $ 0.0143
+0.07%
$ 1.96 million $ 42,923
May 1, 4 AM $ 0.0143
-0.14%
$ 1.96 million $ 42,929
May 1, 3 AM $ 0.0143
+0.21%
$ 1.97 million $ 29,330
May 1, 2 AM $ 0.0143
-0.35%
$ 1.96 million $ 29,274
May 1, 1 AM $ 0.0143
+0.00%
$ 1.97 million $ 29,249