YachtingVerse Historical Data

YACHT Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0143
+0.00%
$ 1.97 million $ 29,249
May 1, 12 AM $ 0.0143
-0.07%
$ 1.97 million $ 29,298
Apr 30, 11 PM $ 0.0143
-0.14%
$ 1.96 million $ 29,329
Apr 30, 10 PM $ 0.0143
-0.07%
$ 1.96 million $ 29,306
Apr 30, 9 PM $ 0.0143
+0.00%
$ 1.96 million $ 29,322
Apr 30, 8 PM $ 0.0143
-0.35%
$ 1.96 million $ 29,320
Apr 30, 7 PM $ 0.0143
-0.14%
$ 1.96 million $ 29,272
Apr 30, 6 PM $ 0.0143
+0.14%
$ 1.96 million $ 29,343
Apr 30, 5 PM $ 0.0143
-0.14%
$ 1.96 million $ 29,268
Apr 30, 4 PM $ 0.0143
+0.00%
$ 1.97 million $ 36,373
Apr 30, 3 PM $ 0.0143
+0.21%
$ 1.97 million $ 36,392
Apr 30, 2 PM $ 0.0143
+0.00%
$ 1.96 million $ 36,397
Apr 30, 1 PM $ 0.0143
+0.00%
$ 1.96 million $ 36,381
Apr 30, 12 PM $ 0.0143
+0.28%
$ 1.97 million $ 36,443
Apr 30, 11 AM $ 0.0143
-0.14%
$ 1.96 million $ 36,437
Apr 30, 10 AM $ 0.0143
+0.21%
$ 1.97 million $ 27,677
Apr 30, 9 AM $ 0.0143
+0.14%
$ 1.96 million $ 27,716
Apr 30, 8 AM $ 0.0143
+0.00%
$ 1.97 million $ 27,679
Apr 30, 7 AM $ 0.0143
+0.28%
$ 1.97 million $ 27,681
Apr 30, 6 AM $ 0.0143
+0.14%
$ 1.97 million $ 27,725
Apr 30, 5 AM $ 0.0143
+0.21%
$ 1.97 million $ 27,688
Apr 30, 4 AM $ 0.0143
-0.07%
$ 1.96 million $ 27,691
Apr 30, 3 AM $ 0.0143
-0.07%
$ 1.96 million $ 27,674
Apr 30, 2 AM $ 0.0143
+0.00%
$ 1.97 million $ 27,748
Apr 30, 1 AM $ 0.0143
+0.21%
$ 1.97 million $ 27,833
Apr 30, 12 AM $ 0.0143
-0.35%
$ 1.96 million $ 27,755
Apr 29, 11 PM $ 0.0143
+0.00%
$ 1.97 million $ 27,752
Apr 29, 10 PM $ 0.0143
-0.07%
$ 1.96 million $ 27,794
Apr 29, 9 PM $ 0.0143
+0.07%
$ 1.96 million $ 27,779
Apr 29, 8 PM $ 0.0143
+0.07%
$ 1.97 million $ 27,827
Apr 29, 7 PM $ 0.0143
+0.21%
$ 1.97 million $ 27,910
Apr 29, 6 PM $ 0.0143
-0.21%
$ 1.96 million $ 27,907
Apr 29, 5 PM $ 0.0143
+0.00%
$ 1.96 million $ 27,924
Apr 29, 4 PM $ 0.0143
-0.21%
$ 1.96 million $ 20,856
Apr 29, 3 PM $ 0.0143
-0.21%
$ 1.96 million $ 20,837
Apr 29, 2 PM $ 0.0143
-0.07%
$ 1.97 million $ 20,862
Apr 29, 1 PM $ 0.0143
-0.07%
$ 1.96 million $ 28,622
Apr 29, 12 PM $ 0.0143
+0.35%
$ 1.97 million $ 28,625
Apr 29, 11 AM $ 0.0143
-0.07%
$ 1.96 million $ 28,640
Apr 29, 10 AM $ 0.0143
-0.07%
$ 1.96 million $ 28,690
Apr 29, 9 AM $ 0.0143
-0.21%
$ 1.96 million $ 28,677
Apr 29, 8 AM $ 0.0143
+0.14%
$ 1.97 million $ 28,658
Apr 29, 7 AM $ 0.0143
+0.00%
$ 1.97 million $ 28,693
Apr 29, 6 AM $ 0.0143
-0.14%
$ 1.97 million $ 28,680
Apr 29, 5 AM $ 0.0143
+0.35%
$ 1.97 million $ 28,710
Apr 29, 4 AM $ 0.0143
+0.35%
$ 1.97 million $ 28,710
Apr 29, 3 AM $ 0.0143
-0.14%
$ 1.96 million $ 28,707
Apr 29, 2 AM $ 0.0143
+0.21%
$ 1.97 million $ 28,682
Apr 29, 1 AM $ 0.0143
-0.14%
$ 1.96 million $ 28,685
Apr 29, 12 AM $ 0.0143
+0.21%
$ 1.97 million $ 28,726