YachtingVerse Historical Data

YACHT Page 19
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,055
10:56 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,055
10:55 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,084
10:54 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,084
10:53 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,102
10:52 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,102
10:51 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,122
10:50 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,122
10:49 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,142
10:48 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,142
10:47 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,170
10:46 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,170
10:45 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,186
10:44 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,186
10:43 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,207
10:42 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,207
10:41 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,226
10:40 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,226
10:39 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,243
10:38 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,243
10:37 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,269
10:36 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,269
10:35 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,287
10:34 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,287
10:33 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,302
10:32 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,302
10:31 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,330
10:30 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,330
10:29 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,350
10:28 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,350
10:27 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,350
10:26 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,350
10:25 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,359
10:24 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,359
10:23 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,380
10:22 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,380
10:21 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,399
10:20 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,399
10:19 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,422
10:18 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,422
10:17 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,439
10:16 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,439
10:15 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,449
10:14 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,464
10:13 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,464
10:12 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,474
10:11 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,474
10:10 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,490
10:09 PM $ 0.0116
+0.00%
$ 1.6 million $ 26,490
10:08 PM $ 0.0118
+0.00%
$ 1.6 million $ 26,471