YachtingVerse Historical Data

YACHT Page 2
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,563
4:58 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,563
4:57 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,560
4:56 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,560
4:55 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,574
4:54 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,574
4:53 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,549
4:52 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,549
4:51 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,565
4:50 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,565
4:49 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,577
4:48 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,577
4:47 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,595
4:46 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,595
4:45 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,621
4:44 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,621
4:43 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,633
4:42 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,633
4:41 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,642
4:40 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,659
4:39 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,659
4:38 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,677
4:37 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,677
4:36 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,706
4:35 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,706
4:34 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,717
4:33 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,717
4:32 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,736
4:31 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,736
4:30 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,757
4:29 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,757
4:28 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,771
4:27 PM $ 0.0114
+0.00%
$ 1.57 million $ 25,788
4:26 PM $ 0.0115
+0.00%
$ 1.57 million $ 25,788
4:25 PM $ 0.0115
+0.00%
$ 1.57 million $ 25,693
4:24 PM $ 0.0115
+0.00%
$ 1.59 million $ 25,693
4:23 PM $ 0.0115
+0.00%
$ 1.59 million $ 25,710
4:22 PM $ 0.0115
+0.00%
$ 1.59 million $ 25,710
4:21 PM $ 0.0115
+0.00%
$ 1.59 million $ 25,726
4:20 PM $ 0.0115
+0.00%
$ 1.59 million $ 25,726
4:19 PM $ 0.0115
+0.00%
$ 1.59 million $ 25,726
4:18 PM $ 0.0115
+0.00%
$ 1.59 million $ 25,726
4:17 PM $ 0.0115
+0.00%
$ 1.59 million $ 25,753
4:16 PM $ 0.0115
+0.00%
$ 1.59 million $ 25,753
4:15 PM $ 0.0115
+0.00%
$ 1.59 million $ 25,771
4:14 PM $ 0.0115
+0.00%
$ 1.59 million $ 25,771
4:13 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,781
4:12 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,781
4:11 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,803
4:10 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,803