Coinranking
YachtingVerse Historical Data
YACHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.0122 | -12.86% | ||
| Mar 24 | $ 0.0132 | +1.15% | ||
| Mar 17 | $ 0.0124 | +0.48% | ||
| Mar 10 | $ 0.0125 | +7.79% | ||
| Mar 3 | $ 0.0116 | -5.13% | ||
| Feb 24 | $ 0.0123 | -7.03% | ||
| Feb 17 | $ 0.0131 | -19.45% | ||
| Feb 10 | $ 0.0158 | +1.41% | ||
| Feb 3 | $ 0.015 | +1.21% | ||
| Jan 27 | $ 0.0148 | -1.33% | ||
| Jan 20 | $ 0.015 | -9.28% | ||
| Jan 13 | $ 0.0168 | +7.90% | ||
| Jan 6 | $ 0.0168 | -5.76% | ||
| Dec 30 | $ 0.018 | +7.66% | ||
| Dec 23 | $ 0.0167 | +0.00% | ||
| Dec 16 | $ 0.017 | -2.69% | ||
| Dec 9 | $ 0.0176 | -12.41% | ||
| Dec 2 | $ 0.021 | +1.21% | ||
| Nov 25 | $ 0.0207 | -0.48% | ||
| Nov 18 | $ 0.023 | +10.97% | ||
| Nov 11 | $ 0.0209 | +10.22% | ||
| Nov 4 | $ 0.0195 | +0.15% | ||
| Oct 28 | $ 0.0195 | -0.76% | ||
| Oct 21 | $ 0.0198 | -0.75% | ||
| Oct 14 | $ 0.02 | -1.14% | ||
| Oct 7 | $ 0.0202 | -17.45% | ||
| Sep 30 | $ 0.0248 | -2.14% | ||
| Sep 23 | $ 0.0283 | +19.83% | ||
| Sep 16 | $ 0.0235 | +5.72% | ||
| Sep 9 | $ 0.0234 | +6.94% | ||
| Sep 2 | $ 0.0214 | +2.39% | ||
| Aug 26 | $ 0.0208 | +12.59% | ||
| Aug 19 | $ 0.019 | -4.85% | ||
| Aug 12 | $ 0.02 | -1.82% | ||
| Aug 5 | $ 0.0204 | -4.09% | ||
| Jul 29 | $ 0.0366 | +1.36% | ||
| Jul 22 | $ 0.0303 | -8.26% | ||
| Jul 15 | $ 0.0342 | +1.36% | ||
| Jul 8 | $ 0.034 | +9.35% | ||
| Jul 1 | $ 0.0309 | -9.64% | ||
| Jun 24 | $ 0.0343 | -5.19% | ||
| Jun 17 | $ 0.0343 | -5.48% | ||
| Jun 10 | $ 0.0362 | -16.10% | ||
| Jun 3 | $ 0.044 | +15.93% | ||
| May 27 | $ 0.038 | +23.72% | ||
| May 20 | $ 0.0315 | -10.40% | ||
| May 13 | $ 0.0379 | -1.12% | ||
| May 6 | $ 0.038 | -0.65% | ||
| Apr 29 | $ 0.039 | +0.05% | ||
| Apr 22 | $ 0.0392 | -11.10% | ||