YachtingVerse Historical Data

YACHT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0143
-0.14%
$ 1.96 million $ 28,685
Apr 29, 12 AM $ 0.0143
+0.21%
$ 1.97 million $ 28,726
Apr 28, 11 PM $ 0.0143
+0.00%
$ 1.97 million $ 28,678
Apr 28, 10 PM $ 0.0143
-0.14%
$ 1.96 million $ 28,661
Apr 28, 9 PM $ 0.0143
+0.21%
$ 1.97 million $ 28,568
Apr 28, 8 PM $ 0.0143
+0.07%
$ 1.97 million $ 28,448
Apr 28, 7 PM $ 0.0143
+0.28%
$ 1.97 million $ 28,416
Apr 28, 6 PM $ 0.0143
+0.00%
$ 1.96 million $ 28,495
Apr 28, 5 PM $ 0.0143
+0.00%
$ 1.97 million $ 28,510
Apr 28, 4 PM $ 0.0143
-0.07%
$ 1.97 million $ 28,445
Apr 28, 3 PM $ 0.0143
-0.14%
$ 1.97 million $ 28,455
Apr 28, 2 PM $ 0.0143
+0.00%
$ 1.96 million $ 35,577
Apr 28, 1 PM $ 0.0143
-0.07%
$ 1.96 million $ 27,822
Apr 28, 12 PM $ 0.0143
+0.07%
$ 1.97 million $ 27,880
Apr 28, 11 AM $ 0.0143
+0.21%
$ 1.97 million $ 27,825
Apr 28, 10 AM $ 0.0143
+0.00%
$ 1.96 million $ 27,736
Apr 28, 9 AM $ 0.0143
-0.14%
$ 1.96 million $ 27,689
Apr 28, 8 AM $ 0.0143
-0.14%
$ 1.96 million $ 27,677
Apr 28, 7 AM $ 0.0143
+0.07%
$ 1.97 million $ 27,631
Apr 28, 6 AM $ 0.0143
+0.00%
$ 1.97 million $ 27,688
Apr 28, 5 AM $ 0.0143
+0.14%
$ 1.97 million $ 27,659
Apr 28, 4 AM $ 0.0143
-0.14%
$ 1.96 million $ 27,549
Apr 28, 3 AM $ 0.0143
-0.07%
$ 1.97 million $ 27,602
Apr 28, 2 AM $ 0.0143
+0.00%
$ 1.97 million $ 27,563
Apr 28, 1 AM $ 0.0143
+0.07%
$ 1.97 million $ 27,601
Apr 28, 12 AM $ 0.0143
+0.14%
$ 1.96 million $ 27,605
Apr 27, 11 PM $ 0.0143
-0.14%
$ 1.96 million $ 27,605
Apr 27, 10 PM $ 0.0143
+0.21%
$ 1.97 million $ 27,577
Apr 27, 9 PM $ 0.0143
-0.21%
$ 1.96 million $ 27,750
Apr 27, 8 PM $ 0.0143
-0.28%
$ 1.96 million $ 27,765
Apr 27, 7 PM $ 0.0143
+0.21%
$ 1.97 million $ 27,812
Apr 27, 6 PM $ 0.0143
-0.21%
$ 1.96 million $ 27,725
Apr 27, 5 PM $ 0.0143
+0.21%
$ 1.97 million $ 27,728
Apr 27, 4 PM $ 0.0143
+0.00%
$ 1.96 million $ 27,777
Apr 27, 3 PM $ 0.0143
-0.07%
$ 1.97 million $ 27,800
Apr 27, 2 PM $ 0.0143
+0.07%
$ 1.96 million $ 20,566
Apr 27, 1 PM $ 0.0143
-0.14%
$ 1.96 million $ 20,629
Apr 27, 12 PM $ 0.0143
+0.07%
$ 1.97 million $ 20,572
Apr 27, 11 AM $ 0.0143
-0.14%
$ 1.96 million $ 20,641
Apr 27, 10 AM $ 0.0143
+0.21%
$ 1.97 million $ 20,618
Apr 27, 9 AM $ 0.0143
+0.14%
$ 1.97 million $ 20,690
Apr 27, 8 AM $ 0.0143
+0.00%
$ 1.96 million $ 28,643
Apr 27, 7 AM $ 0.0143
-0.14%
$ 1.96 million $ 28,650
Apr 27, 6 AM $ 0.0143
+0.00%
$ 1.97 million $ 28,616
Apr 27, 5 AM $ 0.0143
-0.14%
$ 1.96 million $ 28,622
Apr 27, 4 AM $ 0.0143
-0.07%
$ 1.96 million $ 28,731
Apr 27, 3 AM $ 0.0143
+0.21%
$ 1.97 million $ 28,703
Apr 27, 2 AM $ 0.0143
+0.21%
$ 1.97 million $ 28,756
Apr 27, 1 AM $ 0.0143
-0.21%
$ 1.96 million $ 28,662
Apr 27, 12 AM $ 0.0143
+0.00%
$ 1.97 million $ 28,625