YachtingVerse Historical Data

YACHT Page 20
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,837
11:19 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,848
11:18 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,848
11:17 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,875
11:16 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,875
11:15 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,885
11:14 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,885
11:13 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,906
11:12 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,906
11:11 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,926
11:10 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,926
11:09 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,941
11:08 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,941
11:07 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,960
11:06 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,960
11:05 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,976
11:04 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,976
11:03 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,991
11:02 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,991
11:01 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,015
11:00 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,015
10:59 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,036
10:58 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,036
10:57 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,055
10:56 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,055
10:55 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,084
10:54 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,084
10:53 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,102
10:52 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,102
10:51 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,122
10:50 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,122
10:49 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,142
10:48 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,142
10:47 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,170
10:46 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,170
10:45 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,186
10:44 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,186
10:43 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,207
10:42 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,207
10:41 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,226
10:40 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,226
10:39 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,243
10:38 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,243
10:37 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,269
10:36 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,269
10:35 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,287
10:34 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,287
10:33 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,302
10:32 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,302
10:31 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,330