YachtingVerse Historical Data

YACHT Page 21
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0121
+0.00%
$ 1.66 million $ 25,676
11:38 PM $ 0.0117
+0.00%
$ 1.66 million $ 25,678
11:37 PM $ 0.0115
+0.00%
$ 1.66 million $ 25,678
11:36 PM $ 0.0115
+0.00%
$ 1.66 million $ 25,697
11:35 PM $ 0.0115
+0.00%
$ 1.66 million $ 25,697
11:34 PM $ 0.0115
+0.00%
$ 1.59 million $ 25,700
11:33 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,700
11:32 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,722
11:31 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,722
11:30 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,747
11:29 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,747
11:28 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,766
11:27 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,766
11:26 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,783
11:25 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,783
11:24 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,803
11:23 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,803
11:22 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,825
11:21 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,825
11:20 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,837
11:19 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,848
11:18 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,848
11:17 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,875
11:16 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,875
11:15 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,885
11:14 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,885
11:13 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,906
11:12 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,906
11:11 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,926
11:10 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,926
11:09 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,941
11:08 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,941
11:07 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,960
11:06 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,960
11:05 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,976
11:04 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,976
11:03 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,991
11:02 PM $ 0.0116
+0.00%
$ 1.59 million $ 25,991
11:01 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,015
11:00 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,015
10:59 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,036
10:58 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,036
10:57 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,055
10:56 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,055
10:55 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,084
10:54 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,084
10:53 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,102
10:52 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,102
10:51 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,122
10:50 PM $ 0.0116
+0.00%
$ 1.59 million $ 26,122