YachtingVerse Historical Data

YACHT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0143
+0.00%
$ 1.96 million $ 30,246
Apr 24, 10 PM $ 0.0143
-0.21%
$ 1.96 million $ 30,252
Apr 24, 9 PM $ 0.0143
+0.21%
$ 1.97 million $ 30,269
Apr 24, 8 PM $ 0.0143
+0.07%
$ 1.97 million $ 30,243
Apr 24, 7 PM $ 0.0143
-0.07%
$ 1.97 million $ 30,220
Apr 24, 6 PM $ 0.0143
+0.14%
$ 1.96 million $ 30,218
Apr 24, 5 PM $ 0.0143
-0.07%
$ 1.96 million $ 30,147
Apr 24, 4 PM $ 0.0143
+0.07%
$ 1.97 million $ 30,173
Apr 24, 3 PM $ 0.0143
+0.28%
$ 1.97 million $ 29,997
Apr 24, 2 PM $ 0.0143
+0.07%
$ 1.96 million $ 30,004
Apr 24, 1 PM $ 0.0143
-0.07%
$ 1.96 million $ 29,937
Apr 24, 12 PM $ 0.0143
-0.07%
$ 1.96 million $ 29,799
Apr 24, 11 AM $ 0.0143
+0.07%
$ 1.97 million $ 29,864
Apr 24, 10 AM $ 0.0143
-0.28%
$ 1.96 million $ 29,844
Apr 24, 9 AM $ 0.0143
+0.14%
$ 1.97 million $ 20,353
Apr 24, 8 AM $ 0.0143
-0.07%
$ 1.96 million $ 20,332
Apr 24, 7 AM $ 0.0143
+0.35%
$ 1.97 million $ 20,346
Apr 24, 6 AM $ 0.0142
-0.91%
$ 1.96 million $ 20,331
Apr 24, 5 AM $ 0.0142
+0.00%
$ 1.95 million $ 20,289
Apr 24, 4 AM $ 0.0142
+0.07%
$ 1.96 million $ 20,362
Apr 24, 3 AM $ 0.0142
+0.14%
$ 1.96 million $ 20,326
Apr 24, 2 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,288
Apr 24, 1 AM $ 0.0142
-0.14%
$ 1.95 million $ 20,330
Apr 24, 12 AM $ 0.0142
+0.00%
$ 1.95 million $ 20,392
Apr 23, 11 PM $ 0.0142
+0.00%
$ 1.95 million $ 20,356
Apr 23, 10 PM $ 0.0142
-0.07%
$ 1.95 million $ 20,354
Apr 23, 9 PM $ 0.0142
-0.21%
$ 1.95 million $ 20,359
Apr 23, 8 PM $ 0.0142
+0.07%
$ 1.96 million $ 20,304
Apr 23, 7 PM $ 0.0142
+0.07%
$ 1.96 million $ 20,413
Apr 23, 6 PM $ 0.0142
+0.00%
$ 1.96 million $ 20,487
Apr 23, 5 PM $ 0.0142
+0.14%
$ 1.96 million $ 20,478
Apr 23, 4 PM $ 0.0142
+0.07%
$ 1.96 million $ 30,273
Apr 23, 3 PM $ 0.0142
+0.14%
$ 1.96 million $ 30,365
Apr 23, 2 PM $ 0.0142
+0.00%
$ 1.96 million $ 30,233
Apr 23, 1 PM $ 0.0142
+0.07%
$ 1.96 million $ 30,296
Apr 23, 12 PM $ 0.0142
-0.14%
$ 1.95 million $ 30,360
Apr 23, 11 AM $ 0.0142
+0.00%
$ 1.96 million $ 30,323
Apr 23, 10 AM $ 0.0142
-0.21%
$ 1.95 million $ 30,341
Apr 23, 9 AM $ 0.0142
-0.07%
$ 1.96 million $ 30,402
Apr 23, 8 AM $ 0.0142
+0.07%
$ 1.96 million $ 30,324
Apr 23, 7 AM $ 0.0142
-0.14%
$ 1.95 million $ 30,287
Apr 23, 6 AM $ 0.0142
-0.14%
$ 1.95 million $ 29,468
Apr 23, 5 AM $ 0.0142
+0.07%
$ 1.96 million $ 29,419
Apr 23, 4 AM $ 0.0142
-0.07%
$ 1.95 million $ 29,336
Apr 23, 3 AM $ 0.0142
+0.07%
$ 1.96 million $ 29,366
Apr 23, 2 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,299
Apr 23, 1 AM $ 0.0142
+0.07%
$ 1.96 million $ 29,181
Apr 23, 12 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,144
Apr 22, 11 PM $ 0.0142
-0.07%
$ 1.95 million $ 29,230
Apr 22, 10 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,220