YachtingVerse Historical Data

YACHT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0142
+0.00%
$ 1.96 million $ 29,220
Apr 22, 9 PM $ 0.0142
+0.07%
$ 1.96 million $ 29,175
Apr 22, 8 PM $ 0.0142
-0.07%
$ 1.95 million $ 29,203
Apr 22, 7 PM $ 0.0142
+0.07%
$ 1.96 million $ 29,063
Apr 22, 6 PM $ 0.0142
+0.07%
$ 1.95 million $ 29,056
Apr 22, 5 PM $ 0.0142
-0.14%
$ 1.95 million $ 29,066
Apr 22, 4 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,293
Apr 22, 3 PM $ 0.0142
+0.00%
$ 1.96 million $ 19,277
Apr 22, 2 PM $ 0.0142
+0.14%
$ 1.96 million $ 19,433
Apr 22, 1 PM $ 0.0142
+0.21%
$ 1.96 million $ 25,938
Apr 22, 12 PM $ 0.0142
+0.21%
$ 1.96 million $ 25,898
Apr 22, 11 AM $ 0.0142
-0.14%
$ 1.95 million $ 25,931
Apr 22, 10 AM $ 0.0142
+0.07%
$ 1.95 million $ 25,915
Apr 22, 9 AM $ 0.0142
-0.07%
$ 1.95 million $ 25,870
Apr 22, 8 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,002
Apr 22, 7 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,011
Apr 22, 6 AM $ 0.0142
+0.07%
$ 1.95 million $ 26,868
Apr 22, 5 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,931
Apr 22, 4 AM $ 0.0142
+0.14%
$ 1.96 million $ 26,987
Apr 22, 3 AM $ 0.0142
-0.21%
$ 1.95 million $ 27,017
Apr 22, 2 AM $ 0.0142
+0.21%
$ 1.96 million $ 27,075
Apr 22, 1 AM $ 0.0142
-0.07%
$ 1.95 million $ 27,114
Apr 22, 12 AM $ 0.0142
+0.14%
$ 1.96 million $ 27,049
Apr 21, 11 PM $ 0.0142
+0.07%
$ 1.96 million $ 26,941
Apr 21, 10 PM $ 0.0142
+0.14%
$ 1.96 million $ 26,978
Apr 21, 9 PM $ 0.0142
-0.07%
$ 1.96 million $ 27,003
Apr 21, 8 PM $ 0.0142
-0.14%
$ 1.95 million $ 27,063
Apr 21, 7 PM $ 0.0142
+0.07%
$ 1.96 million $ 27,111
Apr 21, 6 PM $ 0.0142
-0.28%
$ 1.95 million $ 27,126
Apr 21, 5 PM $ 0.0142
+0.00%
$ 1.96 million $ 27,121
Apr 21, 4 PM $ 0.0142
+0.14%
$ 1.96 million $ 27,097
Apr 21, 3 PM $ 0.0142
+0.14%
$ 1.96 million $ 32,590
Apr 21, 2 PM $ 0.0142
-0.21%
$ 1.95 million $ 32,543
Apr 21, 1 PM $ 0.0142
+0.00%
$ 1.95 million $ 26,040
Apr 21, 12 PM $ 0.0142
-0.14%
$ 1.95 million $ 26,296
Apr 21, 11 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,290
Apr 21, 10 AM $ 0.0142
+0.07%
$ 1.96 million $ 26,243
Apr 21, 9 AM $ 0.0142
+0.14%
$ 1.96 million $ 26,275
Apr 21, 8 AM $ 0.0142
+0.14%
$ 1.96 million $ 26,235
Apr 21, 7 AM $ 0.0142
-0.07%
$ 1.96 million $ 26,205
Apr 21, 6 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,219
Apr 21, 5 AM $ 0.0142
+0.28%
$ 1.96 million $ 26,250
Apr 21, 4 AM $ 0.0142
-0.21%
$ 1.95 million $ 26,223
Apr 21, 3 AM $ 0.0142
+0.07%
$ 1.96 million $ 26,240
Apr 21, 2 AM $ 0.0142
+0.21%
$ 1.96 million $ 26,267
Apr 21, 1 AM $ 0.0142
+0.07%
$ 1.96 million $ 26,293
Apr 21, 12 AM $ 0.0142
+0.07%
$ 1.96 million $ 26,378
Apr 20, 11 PM $ 0.0142
-0.28%
$ 1.95 million $ 26,425
Apr 20, 10 PM $ 0.0142
+0.00%
$ 1.96 million $ 26,393
Apr 20, 9 PM $ 0.0142
+0.21%
$ 1.96 million $ 26,414