YachtingVerse Historical Data

YACHT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0142
+0.00%
$ 1.96 million $ 26,393
Apr 20, 9 PM $ 0.0142
+0.21%
$ 1.96 million $ 26,414
Apr 20, 8 PM $ 0.0142
-0.14%
$ 1.95 million $ 26,494
Apr 20, 7 PM $ 0.0142
+0.14%
$ 1.96 million $ 26,543
Apr 20, 6 PM $ 0.0142
-0.07%
$ 1.96 million $ 26,509
Apr 20, 5 PM $ 0.0142
-0.21%
$ 1.95 million $ 26,450
Apr 20, 4 PM $ 0.0142
-0.28%
$ 1.95 million $ 26,498
Apr 20, 3 PM $ 0.0142
+0.14%
$ 1.96 million $ 21,040
Apr 20, 2 PM $ 0.0142
+0.49%
$ 1.96 million $ 21,085
Apr 20, 1 PM $ 0.0142
+0.14%
$ 1.96 million $ 20,956
Apr 20, 12 PM $ 0.0142
+0.07%
$ 1.96 million $ 20,736
Apr 20, 11 AM $ 0.0142
+0.07%
$ 1.96 million $ 20,758
Apr 20, 10 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,800
Apr 20, 9 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,780
Apr 20, 8 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,782
Apr 20, 7 AM $ 0.0142
-0.07%
$ 1.96 million $ 20,798
Apr 20, 6 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,763
Apr 20, 5 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,750
Apr 20, 4 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,820
Apr 20, 3 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,828
Apr 20, 2 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,767
Apr 20, 1 AM $ 0.0142
+0.07%
$ 1.96 million $ 20,803
Apr 20, 12 AM $ 0.0142
-0.07%
$ 1.96 million $ 20,817
Apr 19, 11 PM $ 0.0142
+0.00%
$ 1.96 million $ 20,816
Apr 19, 10 PM $ 0.0142
-0.07%
$ 1.96 million $ 20,778
Apr 19, 9 PM $ 0.0142
+0.07%
$ 1.96 million $ 20,728
Apr 19, 8 PM $ 0.0142
+0.00%
$ 1.96 million $ 20,658
Apr 19, 7 PM $ 0.0142
+0.00%
$ 1.96 million $ 20,609
Apr 19, 6 PM $ 0.0142
+0.00%
$ 1.96 million $ 20,625
Apr 19, 5 PM $ 0.0142
+0.00%
$ 1.96 million $ 20,719
Apr 19, 4 PM $ 0.0142
+0.00%
$ 1.96 million $ 20,689
Apr 19, 3 PM $ 0.0142
+0.00%
$ 1.96 million $ 20,681
Apr 19, 2 PM $ 0.0142
+0.00%
$ 1.96 million $ 20,664
Apr 19, 1 PM $ 0.0142
-0.07%
$ 1.96 million $ 20,783
Apr 19, 12 PM $ 0.0142
+0.07%
$ 1.96 million $ 20,852
Apr 19, 11 AM $ 0.0142
+0.07%
$ 1.96 million $ 20,816
Apr 19, 10 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,792
Apr 19, 9 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,867
Apr 19, 8 AM $ 0.0142
-0.07%
$ 1.96 million $ 20,828
Apr 19, 7 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,785
Apr 19, 6 AM $ 0.0142
-0.07%
$ 1.96 million $ 20,803
Apr 19, 5 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,735
Apr 19, 4 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,096
Apr 19, 3 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,072
Apr 19, 2 AM $ 0.0142
-0.07%
$ 1.96 million $ 26,152
Apr 19, 1 AM $ 0.0142
-0.07%
$ 1.96 million $ 26,101
Apr 19, 12 AM $ 0.0142
+0.07%
$ 1.96 million $ 26,112
Apr 18, 11 PM $ 0.0142
+0.00%
$ 1.96 million $ 26,138
Apr 18, 10 PM $ 0.0142
-0.14%
$ 1.96 million $ 26,173
Apr 18, 9 PM $ 0.0142
+0.28%
$ 1.96 million $ 26,150