YachtingVerse Historical Data

YACHT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0142
+0.28%
$ 1.96 million $ 26,150
Apr 18, 8 PM $ 0.0142
-0.21%
$ 1.95 million $ 26,067
Apr 18, 7 PM $ 0.0142
-0.21%
$ 1.95 million $ 26,152
Apr 18, 6 PM $ 0.0142
+0.21%
$ 1.96 million $ 26,140
Apr 18, 5 PM $ 0.0142
-0.07%
$ 1.96 million $ 26,121
Apr 18, 4 PM $ 0.0142
+0.07%
$ 1.96 million $ 26,138
Apr 18, 3 PM $ 0.0142
+0.21%
$ 1.96 million $ 26,128
Apr 18, 2 PM $ 0.0142
-0.07%
$ 1.95 million $ 26,127
Apr 18, 1 PM $ 0.0142
-0.35%
$ 1.95 million $ 26,038
Apr 18, 12 PM $ 0.0142
+0.14%
$ 1.96 million $ 26,046
Apr 18, 11 AM $ 0.0142
-0.07%
$ 1.96 million $ 26,064
Apr 18, 10 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,121
Apr 18, 9 AM $ 0.0142
+0.28%
$ 1.96 million $ 26,016
Apr 18, 8 AM $ 0.0142
-0.21%
$ 1.95 million $ 26,019
Apr 18, 7 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,031
Apr 18, 6 AM $ 0.0142
-0.21%
$ 1.95 million $ 26,018
Apr 18, 5 AM $ 0.0142
+0.14%
$ 1.95 million $ 26,054
Apr 18, 4 AM $ 0.0142
-0.35%
$ 1.95 million $ 26,126
Apr 18, 3 AM $ 0.0142
+0.07%
$ 1.95 million $ 26,088
Apr 18, 2 AM $ 0.0142
-0.28%
$ 1.95 million $ 26,064
Apr 18, 1 AM $ 0.0142
+0.35%
$ 1.96 million $ 26,094
Apr 18, 12 AM $ 0.0142
+0.21%
$ 1.95 million $ 26,053
Apr 17, 11 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,982
Apr 17, 10 PM $ 0.0142
+0.07%
$ 1.96 million $ 25,974
Apr 17, 9 PM $ 0.0142
+0.00%
$ 1.95 million $ 26,013
Apr 17, 8 PM $ 0.0142
-0.07%
$ 1.95 million $ 25,961
Apr 17, 7 PM $ 0.0142
+0.35%
$ 1.96 million $ 25,931
Apr 17, 6 PM $ 0.0142
-0.21%
$ 1.95 million $ 25,930
Apr 17, 5 PM $ 0.0142
+0.28%
$ 1.96 million $ 25,930
Apr 17, 4 PM $ 0.0142
-0.14%
$ 1.95 million $ 25,828
Apr 17, 3 PM $ 0.0142
+0.21%
$ 1.96 million $ 25,823
Apr 17, 2 PM $ 0.0142
+0.00%
$ 1.95 million $ 25,804
Apr 17, 1 PM $ 0.0142
-0.28%
$ 1.95 million $ 25,925
Apr 17, 12 PM $ 0.0142
+0.28%
$ 1.96 million $ 25,918
Apr 17, 11 AM $ 0.0142
-0.14%
$ 1.95 million $ 25,836
Apr 17, 10 AM $ 0.0142
+0.07%
$ 1.95 million $ 25,831
Apr 17, 9 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,919
Apr 17, 8 AM $ 0.0142
-0.07%
$ 1.95 million $ 25,986
Apr 17, 7 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,973
Apr 17, 6 AM $ 0.0142
+0.28%
$ 1.96 million $ 25,961
Apr 17, 5 AM $ 0.0142
+0.14%
$ 1.95 million $ 25,954
Apr 17, 4 AM $ 0.0142
-0.07%
$ 1.95 million $ 29,320
Apr 17, 3 AM $ 0.0142
-0.28%
$ 1.95 million $ 29,346
Apr 17, 2 AM $ 0.0142
+0.21%
$ 1.96 million $ 29,296
Apr 17, 1 AM $ 0.0142
-0.07%
$ 1.95 million $ 29,057
Apr 17, 12 AM $ 0.0142
+0.00%
$ 1.95 million $ 29,062
Apr 16, 11 PM $ 0.0142
-0.21%
$ 1.95 million $ 29,062
Apr 16, 10 PM $ 0.0142
+0.07%
$ 1.95 million $ 29,026
Apr 16, 9 PM $ 0.0142
+0.07%
$ 1.95 million $ 29,086
Apr 16, 8 PM $ 0.0142
-0.35%
$ 1.95 million $ 29,248