YachtingVerse Historical Data

YACHT Page 25
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0116
+0.00%
$ 1.59 million $ 25,786
12:46 AM $ 0.0116
+0.00%
$ 1.59 million $ 25,786
12:45 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,786
12:44 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,786
12:43 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,784
12:42 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,784
12:41 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,779
12:40 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,779
12:39 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,772
12:38 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,772
12:37 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,784
12:36 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,784
12:35 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,784
12:34 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,784
12:33 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,784
12:32 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,769
12:31 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,769
12:30 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,777
12:29 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,777
12:28 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,774
12:27 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,774
12:26 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,769
12:25 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,769
12:24 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,744
12:23 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,744
12:22 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,733
12:21 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,733
12:20 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,733
12:19 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,733
12:18 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,714
12:17 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,714
12:16 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,719
12:15 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,719
12:14 AM $ 0.0116
+0.00%
$ 1.59 million $ 25,710
12:13 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,710
12:12 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,699
12:11 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,699
12:10 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,700
12:09 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,700
12:08 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,703
12:07 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,703
12:06 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,701
12:05 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,701
12:04 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,710
12:03 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,710
12:02 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,707
12:01 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,707
12:00 AM $ 0.0115
+0.00%
$ 1.58 million $ 25,698
11:59 PM $ 0.0115
+0.00%
$ 1.58 million $ 25,698
11:58 PM $ 0.0115
+0.00%
$ 1.58 million $ 25,698