YachtingVerse Historical Data

YACHT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0142
-0.35%
$ 1.95 million $ 29,248
Apr 16, 7 PM $ 0.0142
+0.14%
$ 1.95 million $ 29,217
Apr 16, 6 PM $ 0.0142
+0.21%
$ 1.95 million $ 29,287
Apr 16, 5 PM $ 0.0143
+1.63%
$ 1.97 million $ 29,286
Apr 16, 4 PM $ 0.0141
+0.07%
$ 1.94 million $ 29,358
Apr 16, 3 PM $ 0.0141
-0.07%
$ 1.94 million $ 29,342
Apr 16, 2 PM $ 0.0142
+0.42%
$ 1.96 million $ 29,383
Apr 16, 1 PM $ 0.0143
+1.27%
$ 1.97 million $ 29,357
Apr 16, 12 PM $ 0.0141
-0.35%
$ 1.94 million $ 29,308
Apr 16, 11 AM $ 0.0142
-0.35%
$ 1.96 million $ 29,375
Apr 16, 10 AM $ 0.0142
+0.21%
$ 1.95 million $ 29,331
Apr 16, 9 AM $ 0.0141
-0.63%
$ 1.94 million $ 29,309
Apr 16, 8 AM $ 0.0142
-0.07%
$ 1.95 million $ 36,230
Apr 16, 7 AM $ 0.0142
+0.07%
$ 1.96 million $ 36,290
Apr 16, 6 AM $ 0.0142
-0.07%
$ 1.95 million $ 36,266
Apr 16, 5 AM $ 0.0142
+0.00%
$ 1.95 million $ 36,292
Apr 16, 4 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,466
Apr 16, 3 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,441
Apr 16, 2 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,396
Apr 16, 1 AM $ 0.0142
+0.21%
$ 1.96 million $ 27,696
Apr 16, 12 AM $ 0.0142
-0.07%
$ 1.95 million $ 27,695
Apr 15, 11 PM $ 0.0142
+0.00%
$ 1.96 million $ 27,717
Apr 15, 10 PM $ 0.0142
-0.07%
$ 1.95 million $ 27,663
Apr 15, 9 PM $ 0.0142
-0.14%
$ 1.95 million $ 27,607
Apr 15, 8 PM $ 0.0142
-0.14%
$ 1.95 million $ 27,610
Apr 15, 7 PM $ 0.0142
-0.14%
$ 1.95 million $ 27,652
Apr 15, 6 PM $ 0.0142
-0.07%
$ 1.95 million $ 27,616
Apr 15, 5 PM $ 0.0142
+0.00%
$ 1.95 million $ 27,596
Apr 15, 4 PM $ 0.0142
+0.00%
$ 1.95 million $ 27,579
Apr 15, 3 PM $ 0.0142
+0.00%
$ 1.95 million $ 33,590
Apr 15, 2 PM $ 0.0142
-0.07%
$ 1.95 million $ 33,580
Apr 15, 1 PM $ 0.0142
+0.00%
$ 1.95 million $ 33,496
Apr 15, 12 PM $ 0.0142
-0.07%
$ 1.95 million $ 33,505
Apr 15, 11 AM $ 0.0142
+0.00%
$ 1.95 million $ 33,436
Apr 15, 10 AM $ 0.0142
+0.00%
$ 1.95 million $ 33,494
Apr 15, 9 AM $ 0.0142
-0.28%
$ 1.95 million $ 33,567
Apr 15, 8 AM $ 0.0142
+0.14%
$ 1.95 million $ 26,611
Apr 15, 7 AM $ 0.0142
-0.07%
$ 1.95 million $ 26,623
Apr 15, 6 AM $ 0.0142
-0.07%
$ 1.95 million $ 26,609
Apr 15, 5 AM $ 0.0142
+0.14%
$ 1.95 million $ 26,607
Apr 15, 4 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,559
Apr 15, 3 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,573
Apr 15, 2 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,671
Apr 15, 1 AM $ 0.0142
+0.07%
$ 1.95 million $ 26,641
Apr 15, 12 AM $ 0.0142
-0.07%
$ 1.95 million $ 26,600
Apr 14, 11 PM $ 0.0142
+0.07%
$ 1.95 million $ 26,638
Apr 14, 10 PM $ 0.0142
-0.14%
$ 1.95 million $ 26,701
Apr 14, 9 PM $ 0.0142
+0.00%
$ 1.96 million $ 26,759
Apr 14, 8 PM $ 0.0142
-0.07%
$ 1.95 million $ 26,798
Apr 14, 7 PM $ 0.0142
-0.21%
$ 1.95 million $ 26,746