YachtingVerse Historical Data

YACHT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0142
-0.21%
$ 1.95 million $ 26,746
Apr 14, 6 PM $ 0.0142
-0.07%
$ 1.95 million $ 26,747
Apr 14, 5 PM $ 0.0142
-0.07%
$ 1.95 million $ 26,828
Apr 14, 4 PM $ 0.0142
-0.14%
$ 1.95 million $ 26,892
Apr 14, 3 PM $ 0.0142
-0.28%
$ 1.95 million $ 20,872
Apr 14, 2 PM $ 0.0142
-0.28%
$ 1.95 million $ 20,877
Apr 14, 1 PM $ 0.0142
+0.00%
$ 1.96 million $ 26,938
Apr 14, 12 PM $ 0.0142
+0.07%
$ 1.95 million $ 26,936
Apr 14, 11 AM $ 0.0142
+0.07%
$ 1.95 million $ 26,985
Apr 14, 10 AM $ 0.0142
-0.07%
$ 1.95 million $ 26,966
Apr 14, 9 AM $ 0.0142
+0.07%
$ 1.95 million $ 26,946
Apr 14, 8 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,883
Apr 14, 7 AM $ 0.0142
-0.07%
$ 1.95 million $ 26,871
Apr 14, 6 AM $ 0.0142
+0.07%
$ 1.96 million $ 26,856
Apr 14, 5 AM $ 0.0142
+0.07%
$ 1.95 million $ 26,892
Apr 14, 4 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,992
Apr 14, 3 AM $ 0.0142
+0.07%
$ 1.95 million $ 26,970
Apr 14, 2 AM $ 0.0142
-0.35%
$ 1.95 million $ 26,968
Apr 14, 1 AM $ 0.0142
+0.07%
$ 1.96 million $ 26,974
Apr 14, 12 AM $ 0.0142
-0.07%
$ 1.95 million $ 27,004
Apr 13, 11 PM $ 0.0142
-0.14%
$ 1.95 million $ 27,036
Apr 13, 10 PM $ 0.0142
+0.35%
$ 1.96 million $ 26,954
Apr 13, 9 PM $ 0.0142
+0.07%
$ 1.95 million $ 26,967
Apr 13, 8 PM $ 0.0142
+0.07%
$ 1.95 million $ 26,955
Apr 13, 7 PM $ 0.0142
+0.14%
$ 1.95 million $ 26,959
Apr 13, 6 PM $ 0.0142
+0.21%
$ 1.95 million $ 26,999
Apr 13, 5 PM $ 0.0142
-0.07%
$ 1.95 million $ 26,921
Apr 13, 4 PM $ 0.0142
+0.07%
$ 1.95 million $ 26,917
Apr 13, 3 PM $ 0.0142
-0.28%
$ 1.95 million $ 26,870
Apr 13, 2 PM $ 0.0142
+0.00%
$ 1.95 million $ 26,884
Apr 13, 1 PM $ 0.0142
+0.14%
$ 1.95 million $ 20,849
Apr 13, 12 PM $ 0.0142
-0.28%
$ 1.95 million $ 20,864
Apr 13, 11 AM $ 0.0142
+0.07%
$ 1.95 million $ 20,859
Apr 13, 10 AM $ 0.0142
-0.07%
$ 1.96 million $ 20,833
Apr 13, 9 AM $ 0.0142
+0.14%
$ 1.95 million $ 20,815
Apr 13, 8 AM $ 0.0142
+0.07%
$ 1.95 million $ 20,557
Apr 13, 7 AM $ 0.0142
-0.14%
$ 1.95 million $ 20,560
Apr 13, 6 AM $ 0.0142
+0.14%
$ 1.96 million $ 20,309
Apr 13, 5 AM $ 0.0142
-0.07%
$ 1.95 million $ 20,231
Apr 13, 4 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,203
Apr 13, 3 AM $ 0.0142
-0.07%
$ 1.96 million $ 26,273
Apr 13, 2 AM $ 0.0142
+0.14%
$ 1.96 million $ 26,227
Apr 13, 1 AM $ 0.0142
+0.35%
$ 1.96 million $ 26,260
Apr 13, 12 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,288
Apr 12, 11 PM $ 0.0142
-0.07%
$ 1.95 million $ 26,281
Apr 12, 10 PM $ 0.0142
+0.00%
$ 1.95 million $ 26,365
Apr 12, 9 PM $ 0.0142
+0.00%
$ 1.95 million $ 26,280
Apr 12, 8 PM $ 0.0142
-0.21%
$ 1.95 million $ 26,267
Apr 12, 7 PM $ 0.0142
+0.14%
$ 1.95 million $ 26,236
Apr 12, 6 PM $ 0.0142
+0.21%
$ 1.95 million $ 26,328