YachtingVerse Historical Data

YACHT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0142
+0.21%
$ 1.95 million $ 26,328
Apr 12, 5 PM $ 0.0142
-0.14%
$ 1.95 million $ 26,435
Apr 12, 4 PM $ 0.0142
+0.07%
$ 1.95 million $ 26,356
Apr 12, 3 PM $ 0.0142
+0.07%
$ 1.96 million $ 26,385
Apr 12, 2 PM $ 0.0142
+0.00%
$ 1.96 million $ 26,430
Apr 12, 1 PM $ 0.0142
-0.07%
$ 1.95 million $ 26,377
Apr 12, 12 PM $ 0.0142
-0.14%
$ 1.95 million $ 32,346
Apr 12, 11 AM $ 0.0142
+0.07%
$ 1.95 million $ 32,401
Apr 12, 10 AM $ 0.0142
-0.07%
$ 1.95 million $ 32,404
Apr 12, 9 AM $ 0.0142
+0.00%
$ 1.95 million $ 32,338
Apr 12, 8 AM $ 0.0142
+0.00%
$ 1.95 million $ 32,692
Apr 12, 7 AM $ 0.0142
+0.00%
$ 1.95 million $ 32,700
Apr 12, 6 AM $ 0.0142
+0.07%
$ 1.95 million $ 33,000
Apr 12, 5 AM $ 0.0142
+0.00%
$ 1.95 million $ 33,121
Apr 12, 4 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,115
Apr 12, 3 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,085
Apr 12, 2 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,154
Apr 12, 1 AM $ 0.0142
-0.07%
$ 1.95 million $ 27,116
Apr 12, 12 AM $ 0.0142
+0.00%
$ 1.95 million $ 27,089
Apr 11, 11 PM $ 0.0142
+0.07%
$ 1.95 million $ 27,010
Apr 11, 10 PM $ 0.0142
-0.07%
$ 1.95 million $ 27,060
Apr 11, 9 PM $ 0.0142
+0.00%
$ 1.95 million $ 27,075
Apr 11, 8 PM $ 0.0142
+0.00%
$ 1.95 million $ 26,953
Apr 11, 7 PM $ 0.0142
+0.64%
$ 1.95 million $ 26,958
Apr 11, 6 PM $ 0.0141
+0.00%
$ 1.94 million $ 26,882
Apr 11, 5 PM $ 0.0141
-0.07%
$ 1.94 million $ 26,684
Apr 11, 4 PM $ 0.0141
-0.70%
$ 1.94 million $ 26,691
Apr 11, 3 PM $ 0.0142
+0.28%
$ 1.96 million $ 26,709
Apr 11, 2 PM $ 0.0142
+0.28%
$ 1.96 million $ 26,706
Apr 11, 1 PM $ 0.0142
+0.14%
$ 1.95 million $ 26,734
Apr 11, 12 PM $ 0.0142
+0.00%
$ 1.95 million $ 20,763
Apr 11, 11 AM $ 0.0141
-0.56%
$ 1.94 million $ 20,781
Apr 11, 10 AM $ 0.0142
+0.00%
$ 1.96 million $ 20,884
Apr 11, 9 AM $ 0.0142
+0.07%
$ 1.96 million $ 20,914
Apr 11, 8 AM $ 0.0142
+0.07%
$ 1.96 million $ 20,904
Apr 11, 7 AM $ 0.0142
+0.07%
$ 1.96 million $ 27,993
Apr 11, 6 AM $ 0.0142
+0.00%
$ 1.96 million $ 29,273
Apr 11, 5 AM $ 0.0142
+0.00%
$ 1.96 million $ 30,589
Apr 11, 4 AM $ 0.0142
+0.00%
$ 1.96 million $ 31,720
Apr 11, 3 AM $ 0.0142
-0.07%
$ 1.96 million $ 32,945
Apr 11, 2 AM $ 0.0142
+0.07%
$ 1.96 million $ 34,297
Apr 11, 1 AM $ 0.0142
+0.00%
$ 1.96 million $ 35,588
Apr 11, 12 AM $ 0.0142
-0.07%
$ 1.95 million $ 36,988
Apr 10, 11 PM $ 0.0142
-0.07%
$ 1.95 million $ 38,426
Apr 10, 10 PM $ 0.0142
+0.07%
$ 1.96 million $ 39,482
Apr 10, 9 PM $ 0.0142
+0.07%
$ 1.96 million $ 40,801
Apr 10, 8 PM $ 0.0142
-0.14%
$ 1.95 million $ 42,404
Apr 10, 7 PM $ 0.0142
+0.14%
$ 1.96 million $ 43,814
Apr 10, 6 PM $ 0.0142
+0.00%
$ 1.96 million $ 45,132
Apr 10, 5 PM $ 0.0142
+0.00%
$ 1.96 million $ 46,365