YachtingVerse Historical Data

YACHT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0142
+0.00%
$ 1.96 million $ 46,365
Apr 10, 4 PM $ 0.0142
+0.14%
$ 1.96 million $ 47,691
Apr 10, 3 PM $ 0.0142
-0.14%
$ 1.95 million $ 49,130
Apr 10, 2 PM $ 0.0142
+0.00%
$ 1.95 million $ 50,242
Apr 10, 1 PM $ 0.0142
+0.07%
$ 1.96 million $ 51,529
Apr 10, 12 PM $ 0.0142
-0.07%
$ 1.95 million $ 52,891
Apr 10, 11 AM $ 0.0142
+0.07%
$ 1.96 million $ 53,935
Apr 10, 10 AM $ 0.0142
-0.14%
$ 1.95 million $ 55,198
Apr 10, 9 AM $ 0.0142
+0.00%
$ 1.95 million $ 56,573
Apr 10, 8 AM $ 0.0142
+0.07%
$ 1.95 million $ 68,849
Apr 10, 7 AM $ 0.0142
-0.14%
$ 1.95 million $ 62,500
Apr 10, 6 AM $ 0.0142
-0.28%
$ 1.96 million $ 61,604
Apr 10, 5 AM $ 0.0143
+0.00%
$ 1.96 million $ 60,963
Apr 10, 4 AM $ 0.0143
+0.00%
$ 1.96 million $ 60,277
Apr 10, 3 AM $ 0.0143
+0.00%
$ 1.96 million $ 59,764
Apr 10, 2 AM $ 0.0143
+0.07%
$ 1.96 million $ 59,259
Apr 10, 1 AM $ 0.0143
-0.07%
$ 1.96 million $ 58,377
Apr 10, 12 AM $ 0.0143
+0.07%
$ 1.96 million $ 57,551
Apr 9, 11 PM $ 0.0143
+0.21%
$ 1.96 million $ 56,444
Apr 9, 10 PM $ 0.0143
-0.07%
$ 1.96 million $ 55,464
Apr 9, 9 PM $ 0.0143
+0.21%
$ 1.96 million $ 54,357
Apr 9, 8 PM $ 0.0143
-0.07%
$ 1.96 million $ 53,101
Apr 9, 7 PM $ 0.0143
+0.00%
$ 1.96 million $ 51,889
Apr 9, 6 PM $ 0.0143
+0.00%
$ 1.96 million $ 50,913
Apr 9, 5 PM $ 0.0143
-0.07%
$ 1.96 million $ 50,490
Apr 9, 4 PM $ 0.0143
-0.14%
$ 1.96 million $ 50,409
Apr 9, 3 PM $ 0.0143
+0.07%
$ 1.96 million $ 50,962
Apr 9, 2 PM $ 0.0143
+0.00%
$ 1.96 million $ 52,014
Apr 9, 1 PM $ 0.0143
-0.21%
$ 1.96 million $ 52,487
Apr 9, 12 PM $ 0.0143
+0.07%
$ 1.96 million $ 52,043
Apr 9, 11 AM $ 0.0143
-0.07%
$ 1.96 million $ 51,142
Apr 9, 10 AM $ 0.0143
-0.14%
$ 1.96 million $ 49,959
Apr 9, 9 AM $ 0.0143
+0.07%
$ 1.96 million $ 48,968
Apr 9, 8 AM $ 0.0143
-0.07%
$ 1.96 million $ 37,148
Apr 9, 7 AM $ 0.0143
-0.14%
$ 1.96 million $ 48,861
Apr 9, 6 AM $ 0.0143
+0.07%
$ 1.96 million $ 48,957
Apr 9, 5 AM $ 0.0143
+0.07%
$ 1.96 million $ 48,754
Apr 9, 4 AM $ 0.0143
+0.00%
$ 1.96 million $ 48,849
Apr 9, 3 AM $ 0.0143
-0.14%
$ 1.96 million $ 48,680
Apr 9, 2 AM $ 0.0143
+0.21%
$ 1.96 million $ 49,331
Apr 9, 1 AM $ 0.0143
+0.00%
$ 1.96 million $ 51,342
Apr 9, 12 AM $ 0.0143
+0.14%
$ 1.96 million $ 53,410
Apr 8, 11 PM $ 0.0143
-0.07%
$ 1.96 million $ 55,798
Apr 8, 10 PM $ 0.0143
-0.07%
$ 1.96 million $ 58,039
Apr 8, 9 PM $ 0.0143
+0.00%
$ 1.96 million $ 59,768
Apr 8, 8 PM $ 0.0143
-0.14%
$ 1.96 million $ 61,975
Apr 8, 7 PM $ 0.0143
+0.00%
$ 1.96 million $ 63,925
Apr 8, 6 PM $ 0.0143
-0.21%
$ 1.96 million $ 65,143
Apr 8, 5 PM $ 0.0143
+0.14%
$ 1.96 million $ 72,498
Apr 8, 4 PM $ 0.0143
+0.00%
$ 1.96 million $ 73,440