YachtingVerse Historical Data

YACHT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0143
+0.14%
$ 1.96 million $ 72,498
Apr 8, 4 PM $ 0.0143
+0.00%
$ 1.96 million $ 73,440
Apr 8, 3 PM $ 0.0143
+0.00%
$ 1.96 million $ 73,619
Apr 8, 2 PM $ 0.0143
-0.14%
$ 1.96 million $ 73,472
Apr 8, 1 PM $ 0.0143
-0.07%
$ 1.96 million $ 73,506
Apr 8, 12 PM $ 0.0143
-0.21%
$ 1.96 million $ 73,838
Apr 8, 11 AM $ 0.0143
+0.00%
$ 1.96 million $ 74,655
Apr 8, 10 AM $ 0.0143
+0.07%
$ 1.96 million $ 75,425
Apr 8, 9 AM $ 0.0143
+0.00%
$ 1.96 million $ 75,546
Apr 8, 8 AM $ 0.0143
+0.07%
$ 1.96 million $ 75,450
Apr 8, 7 AM $ 0.0143
+0.14%
$ 1.96 million $ 63,407
Apr 8, 6 AM $ 0.0144
+0.07%
$ 1.97 million $ 63,322
Apr 8, 5 AM $ 0.0143
+0.07%
$ 1.97 million $ 63,312
Apr 8, 4 AM $ 0.0144
-0.07%
$ 1.97 million $ 63,088
Apr 8, 3 AM $ 0.0144
-0.35%
$ 1.98 million $ 63,171
Apr 8, 2 AM $ 0.0144
+0.07%
$ 1.98 million $ 62,506
Apr 8, 1 AM $ 0.0144
+0.00%
$ 1.98 million $ 61,305
Apr 8, 12 AM $ 0.0144
+0.00%
$ 1.98 million $ 59,870
Apr 7, 11 PM $ 0.0144
-0.07%
$ 1.98 million $ 57,864
Apr 7, 10 PM $ 0.0145
-0.89%
$ 1.99 million $ 55,920
Apr 7, 9 PM $ 0.0146
+0.14%
$ 2.01 million $ 54,080
Apr 7, 8 PM $ 0.0146
-0.07%
$ 2 million $ 51,921
Apr 7, 7 PM $ 0.0146
-0.27%
$ 2 million $ 50,447
Apr 7, 6 PM $ 0.0146
+0.21%
$ 2.01 million $ 49,828
Apr 7, 5 PM $ 0.0146
-0.14%
$ 2 million $ 43,225
Apr 7, 4 PM $ 0.0146
+0.00%
$ 2 million $ 42,666
Apr 7, 3 PM $ 0.0146
-0.07%
$ 2.01 million $ 41,894
Apr 7, 2 PM $ 0.0145
-0.48%
$ 2 million $ 41,039
Apr 7, 1 PM $ 0.0146
-0.07%
$ 2 million $ 45,992
Apr 7, 12 PM $ 0.0146
-0.21%
$ 2 million $ 45,643
Apr 7, 11 AM $ 0.0146
+0.34%
$ 2.01 million $ 46,396
Apr 7, 10 AM $ 0.0146
-0.27%
$ 2 million $ 47,427
Apr 7, 9 AM $ 0.0146
+0.27%
$ 2.01 million $ 48,702
Apr 7, 8 AM $ 0.0146
-0.14%
$ 2 million $ 49,982
Apr 7, 7 AM $ 0.0146
+0.00%
$ 2 million $ 50,779
Apr 7, 6 AM $ 0.0146
+0.21%
$ 2.01 million $ 51,475
Apr 7, 5 AM $ 0.0146
+0.34%
$ 2 million $ 51,064
Apr 7, 4 AM $ 0.0146
-0.07%
$ 2 million $ 50,659
Apr 7, 3 AM $ 0.0146
-0.21%
$ 2 million $ 51,670
Apr 7, 2 AM $ 0.0145
+0.00%
$ 2 million $ 53,371
Apr 7, 1 AM $ 0.0146
+0.48%
$ 2.01 million $ 54,951
Apr 7, 12 AM $ 0.0146
-0.07%
$ 2.01 million $ 55,795
Apr 6, 11 PM $ 0.0146
+0.00%
$ 2.01 million $ 57,918
Apr 6, 10 PM $ 0.0145
+0.00%
$ 2 million $ 59,625
Apr 6, 9 PM $ 0.0146
+0.14%
$ 2 million $ 60,509
Apr 6, 8 PM $ 0.0145
-0.21%
$ 2 million $ 60,843
Apr 6, 7 PM $ 0.0146
+0.34%
$ 2.01 million $ 60,495
Apr 6, 6 PM $ 0.0146
-0.14%
$ 2 million $ 60,824
Apr 6, 5 PM $ 0.0146
+0.21%
$ 2 million $ 61,491
Apr 6, 4 PM $ 0.0145
-0.27%
$ 2 million $ 62,018