YachtingVerse Historical Data

YACHT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0146
+0.07%
$ 2.01 million $ 54,938
Mar 21, 7 AM $ 0.0146
+0.00%
$ 2.01 million $ 54,608
Mar 21, 6 AM $ 0.0146
-0.07%
$ 2.01 million $ 54,375
Mar 21, 5 AM $ 0.0146
-0.07%
$ 2.01 million $ 53,959
Mar 21, 4 AM $ 0.0146
+0.07%
$ 2.01 million $ 51,523
Mar 21, 3 AM $ 0.0146
+0.00%
$ 2.01 million $ 51,524
Mar 21, 2 AM $ 0.0146
+0.00%
$ 2.01 million $ 51,836
Mar 21, 1 AM $ 0.0146
+0.00%
$ 2.01 million $ 52,233
Mar 21, 12 AM $ 0.0146
+0.27%
$ 2.01 million $ 52,319
Mar 20, 11 PM $ 0.0146
-0.21%
$ 2.01 million $ 51,970
Mar 20, 10 PM $ 0.0146
-0.27%
$ 2.01 million $ 51,654
Mar 20, 9 PM $ 0.0147
+0.27%
$ 2.02 million $ 51,461
Mar 20, 8 PM $ 0.0147
-0.14%
$ 2.02 million $ 51,249
Mar 20, 7 PM $ 0.0147
+0.62%
$ 2.02 million $ 51,039
Mar 20, 6 PM $ 0.0146
-0.14%
$ 2.01 million $ 50,873
Mar 20, 5 PM $ 0.0146
-0.07%
$ 2.01 million $ 50,657
Mar 20, 4 PM $ 0.0146
-0.48%
$ 2.01 million $ 50,164
Mar 20, 3 PM $ 0.0146
-0.27%
$ 2.01 million $ 50,304
Mar 20, 2 PM $ 0.0147
-0.14%
$ 2.02 million $ 50,296
Mar 20, 1 PM $ 0.0147
+0.41%
$ 2.02 million $ 50,528
Mar 20, 12 PM $ 0.0146
-0.48%
$ 2.01 million $ 50,814
Mar 20, 11 AM $ 0.0147
+0.07%
$ 2.02 million $ 50,800
Mar 20, 10 AM $ 0.0147
-0.07%
$ 2.02 million $ 50,645
Mar 20, 9 AM $ 0.0147
+0.20%
$ 2.02 million $ 51,314
Mar 20, 8 AM $ 0.0146
-0.07%
$ 2.01 million $ 51,485
Mar 20, 7 AM $ 0.0147
+0.00%
$ 2.02 million $ 51,657
Mar 20, 6 AM $ 0.0147
+0.34%
$ 2.02 million $ 51,767
Mar 20, 5 AM $ 0.0146
-0.34%
$ 2.01 million $ 51,769
Mar 20, 4 AM $ 0.0147
+0.14%
$ 2.02 million $ 44,664
Mar 20, 3 AM $ 0.0147
+0.41%
$ 2.03 million $ 44,883
Mar 20, 2 AM $ 0.0147
-0.41%
$ 2.02 million $ 44,788
Mar 20, 1 AM $ 0.0147
+0.00%
$ 2.02 million $ 44,762
Mar 20, 12 AM $ 0.0147
+0.68%
$ 2.02 million $ 44,679
Mar 19, 11 PM $ 0.0146
-0.41%
$ 2.01 million $ 44,634
Mar 19, 10 PM $ 0.0147
+0.00%
$ 2.02 million $ 45,020
Mar 19, 9 PM $ 0.0147
-0.47%
$ 2.02 million $ 45,286
Mar 19, 8 PM $ 0.0147
+0.68%
$ 2.03 million $ 46,161
Mar 19, 7 PM $ 0.0147
-0.20%
$ 2.02 million $ 46,775
Mar 19, 6 PM $ 0.0146
-0.14%
$ 2.01 million $ 47,209
Mar 19, 5 PM $ 0.0147
-0.20%
$ 2.02 million $ 47,834
Mar 19, 4 PM $ 0.0147
+0.00%
$ 2.02 million $ 48,580
Mar 19, 3 PM $ 0.0147
-0.14%
$ 2.02 million $ 48,693
Mar 19, 2 PM $ 0.0147
-0.14%
$ 2.02 million $ 62,961
Mar 19, 1 PM $ 0.0147
+0.00%
$ 2.02 million $ 63,877
Mar 19, 12 PM $ 0.0147
+0.20%
$ 2.02 million $ 65,120
Mar 19, 11 AM $ 0.0147
+0.14%
$ 2.02 million $ 66,260
Mar 19, 10 AM $ 0.0147
-0.20%
$ 2.02 million $ 66,248
Mar 19, 9 AM $ 0.0147
+0.20%
$ 2.02 million $ 65,122
Mar 19, 8 AM $ 0.0147
+0.20%
$ 2.02 million $ 64,657
Mar 19, 7 AM $ 0.0146
+0.14%
$ 2.01 million $ 64,410