YachtingVerse Historical Data

YACHT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0141
+0.00%
$ 1.94 million $ 30,495
May 27, 11 AM $ 0.0141
+0.00%
$ 1.93 million $ 30,492
May 27, 10 AM $ 0.0141
-0.07%
$ 1.93 million $ 30,483
May 27, 9 AM $ 0.0141
+0.00%
$ 1.94 million $ 30,456
May 27, 8 AM $ 0.0141
+0.07%
$ 1.94 million $ 30,483
May 27, 7 AM $ 0.0141
-0.07%
$ 1.93 million $ 30,516
May 27, 6 AM $ 0.0141
+0.00%
$ 1.94 million $ 30,540
May 27, 5 AM $ 0.0141
+0.00%
$ 1.94 million $ 30,690
May 27, 4 AM $ 0.0141
+0.14%
$ 1.94 million $ 30,588
May 27, 3 AM $ 0.0141
-0.07%
$ 1.93 million $ 30,615
May 27, 2 AM $ 0.0141
+0.00%
$ 1.94 million $ 30,588
May 27, 1 AM $ 0.0141
+0.07%
$ 1.94 million $ 30,535
May 27, 12 AM $ 0.0141
+0.07%
$ 1.93 million $ 30,625
May 26, 11 PM $ 0.0141
+0.00%
$ 1.93 million $ 30,556
May 26, 10 PM $ 0.0141
+0.14%
$ 1.94 million $ 30,513
May 26, 9 PM $ 0.0141
+0.07%
$ 1.94 million $ 30,603
May 26, 8 PM $ 0.0141
+0.07%
$ 1.93 million $ 30,519
May 26, 7 PM $ 0.0141
-0.14%
$ 1.93 million $ 30,418
May 26, 6 PM $ 0.0141
+0.00%
$ 1.94 million $ 30,461
May 26, 5 PM $ 0.0141
-0.07%
$ 1.93 million $ 30,386
May 26, 4 PM $ 0.0141
-0.07%
$ 1.93 million $ 30,410
May 26, 3 PM $ 0.0141
+0.00%
$ 1.94 million $ 30,478
May 26, 2 PM $ 0.0141
+0.21%
$ 1.94 million $ 38,444
May 26, 1 PM $ 0.0141
-0.07%
$ 1.93 million $ 28,522
May 26, 12 PM $ 0.0141
-0.07%
$ 1.93 million $ 28,516
May 26, 11 AM $ 0.0141
-0.14%
$ 1.93 million $ 28,456
May 26, 10 AM $ 0.0141
+0.14%
$ 1.94 million $ 28,473
May 26, 9 AM $ 0.0141
-0.07%
$ 1.93 million $ 28,543
May 26, 8 AM $ 0.0141
-0.14%
$ 1.93 million $ 28,506
May 26, 7 AM $ 0.0141
+0.00%
$ 1.94 million $ 28,551
May 26, 6 AM $ 0.0141
-0.07%
$ 1.93 million $ 28,517
May 26, 5 AM $ 0.0141
+0.21%
$ 1.94 million $ 28,248
May 26, 4 AM $ 0.0141
+0.00%
$ 1.93 million $ 28,288
May 26, 3 AM $ 0.0141
-0.21%
$ 1.93 million $ 28,329
May 26, 2 AM $ 0.0141
-0.14%
$ 1.93 million $ 28,413
May 26, 1 AM $ 0.0141
+0.00%
$ 1.93 million $ 28,533
May 26, 12 AM $ 0.0141
-0.14%
$ 1.93 million $ 28,503
May 25, 11 PM $ 0.0141
-0.21%
$ 1.93 million $ 28,497
May 25, 10 PM $ 0.0141
+0.00%
$ 1.93 million $ 28,550
May 25, 9 PM $ 0.0141
+0.00%
$ 1.93 million $ 28,511
May 25, 8 PM $ 0.0141
+0.07%
$ 1.93 million $ 28,479
May 25, 7 PM $ 0.0141
-0.07%
$ 1.93 million $ 28,486
May 25, 6 PM $ 0.0141
+0.00%
$ 1.94 million $ 28,504
May 25, 5 PM $ 0.0141
-0.07%
$ 1.94 million $ 28,578
May 25, 4 PM $ 0.0141
+0.14%
$ 1.94 million $ 28,566
May 25, 3 PM $ 0.0141
-0.07%
$ 1.93 million $ 28,456
May 25, 2 PM $ 0.0141
+0.00%
$ 1.94 million $ 20,512
May 25, 1 PM $ 0.0141
-0.07%
$ 1.94 million $ 20,532
May 25, 12 PM $ 0.0141
+0.14%
$ 1.94 million $ 20,743
May 25, 11 AM $ 0.0141
-0.14%
$ 1.93 million $ 20,781