YachtingVerse Historical Data

YACHT Page 6
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,566
6:09 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,566
6:08 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,568
6:07 PM $ 0.0125
+0.00%
$ 1.73 million $ 25,568
6:06 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,565
6:05 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,565
6:04 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,569
6:03 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,569
6:02 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,552
6:01 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,552
6:00 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,558
5:59 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,558
5:58 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,552
5:57 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,552
5:56 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,560
5:55 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,560
5:54 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,571
5:53 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,571
5:52 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,565
5:51 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,565
5:50 PM $ 0.0125
+0.00%
$ 1.73 million $ 25,563
5:49 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,563
5:48 PM $ 0.0125
+0.00%
$ 1.73 million $ 25,565
5:47 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,565
5:46 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,557
5:45 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,557
5:44 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,559
5:43 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,559
5:42 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,549
5:41 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,549
5:40 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,546
5:39 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,538
5:38 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,538
5:37 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,536
5:36 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,536
5:35 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,537
5:34 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,537
5:33 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,527
5:32 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,527
5:31 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,533
5:30 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,533
5:29 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,534
5:28 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,534
5:27 PM $ 0.0125
+0.00%
$ 1.73 million $ 25,524
5:26 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,524
5:25 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,515
5:24 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,515
5:23 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,515
5:22 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,506
5:21 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,506