YachtingVerse Historical Data

YACHT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0141
-0.14%
$ 1.93 million $ 20,781
May 25, 10 AM $ 0.0141
-0.28%
$ 1.93 million $ 20,822
May 25, 9 AM $ 0.0141
-0.21%
$ 1.94 million $ 20,702
May 25, 8 AM $ 0.0141
+0.07%
$ 1.94 million $ 20,728
May 25, 7 AM $ 0.0141
+0.00%
$ 1.93 million $ 27,669
May 25, 6 AM $ 0.0141
-0.07%
$ 1.94 million $ 27,706
May 25, 5 AM $ 0.0141
+0.07%
$ 1.94 million $ 27,853
May 25, 4 AM $ 0.0141
+0.36%
$ 1.94 million $ 27,956
May 25, 3 AM $ 0.0141
+0.07%
$ 1.94 million $ 27,823
May 25, 2 AM $ 0.0141
+0.21%
$ 1.94 million $ 27,812
May 25, 1 AM $ 0.0141
-0.07%
$ 1.94 million $ 27,810
May 25, 12 AM $ 0.0141
+0.07%
$ 1.94 million $ 27,822
May 24, 11 PM $ 0.0141
+0.14%
$ 1.94 million $ 27,734
May 24, 10 PM $ 0.0141
+0.07%
$ 1.94 million $ 27,723
May 24, 9 PM $ 0.0141
-0.14%
$ 1.94 million $ 27,745
May 24, 8 PM $ 0.0141
+0.21%
$ 1.94 million $ 27,784
May 24, 7 PM $ 0.0141
+0.14%
$ 1.94 million $ 27,840
May 24, 6 PM $ 0.0141
-0.28%
$ 1.93 million $ 27,808
May 24, 5 PM $ 0.0141
+0.00%
$ 1.94 million $ 27,732
May 24, 4 PM $ 0.014
-0.14%
$ 1.93 million $ 27,788
May 24, 3 PM $ 0.0141
-0.07%
$ 1.93 million $ 27,823
May 24, 2 PM $ 0.0141
+0.00%
$ 1.93 million $ 27,811
May 24, 1 PM $ 0.0141
+0.50%
$ 1.94 million $ 27,847
May 24, 12 PM $ 0.014
-0.07%
$ 1.93 million $ 27,517
May 24, 11 AM $ 0.014
+0.07%
$ 1.93 million $ 27,482
May 24, 10 AM $ 0.014
+0.00%
$ 1.93 million $ 27,443
May 24, 9 AM $ 0.014
-0.14%
$ 1.93 million $ 27,422
May 24, 8 AM $ 0.014
+0.07%
$ 1.93 million $ 27,448
May 24, 7 AM $ 0.014
+0.07%
$ 1.93 million $ 20,488
May 24, 6 AM $ 0.014
-0.21%
$ 1.92 million $ 20,478
May 24, 5 AM $ 0.014
+0.00%
$ 1.93 million $ 28,524
May 24, 4 AM $ 0.014
+0.07%
$ 1.93 million $ 28,494
May 24, 3 AM $ 0.014
+0.14%
$ 1.93 million $ 28,598
May 24, 2 AM $ 0.014
+0.07%
$ 1.93 million $ 28,460
May 24, 1 AM $ 0.014
+0.00%
$ 1.93 million $ 28,481
May 24, 12 AM $ 0.014
+0.00%
$ 1.92 million $ 28,406
May 23, 11 PM $ 0.014
-0.14%
$ 1.92 million $ 28,482
May 23, 10 PM $ 0.014
-0.07%
$ 1.93 million $ 28,422
May 23, 9 PM $ 0.014
-0.36%
$ 1.93 million $ 28,223
May 23, 8 PM $ 0.014
+0.29%
$ 1.93 million $ 27,899
May 23, 7 PM $ 0.014
-0.28%
$ 1.93 million $ 27,847
May 23, 6 PM $ 0.014
+0.21%
$ 1.93 million $ 27,843
May 23, 5 PM $ 0.014
+0.00%
$ 1.93 million $ 27,868
May 23, 4 PM $ 0.014
+0.07%
$ 1.93 million $ 27,870
May 23, 3 PM $ 0.014
+0.00%
$ 1.93 million $ 27,947
May 23, 2 PM $ 0.014
+0.00%
$ 1.93 million $ 27,954
May 23, 1 PM $ 0.014
-0.21%
$ 1.93 million $ 27,898
May 23, 12 PM $ 0.014
+0.07%
$ 1.93 million $ 27,825
May 23, 11 AM $ 0.014
-0.14%
$ 1.93 million $ 27,925
May 23, 10 AM $ 0.014
+0.14%
$ 1.93 million $ 27,951