YachtingVerse Historical Data

YACHT Page 7
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,580
6:28 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,580
6:27 PM $ 0.0125
+0.00%
$ 1.73 million $ 25,594
6:26 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,594
6:25 PM $ 0.0125
+0.00%
$ 1.73 million $ 25,589
6:24 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,589
6:23 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,578
6:22 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,578
6:21 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,568
6:20 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,568
6:19 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,568
6:18 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,568
6:17 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,564
6:16 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,564
6:15 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,562
6:14 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,562
6:13 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,571
6:12 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,574
6:11 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,574
6:10 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,566
6:09 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,566
6:08 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,568
6:07 PM $ 0.0125
+0.00%
$ 1.73 million $ 25,568
6:06 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,565
6:05 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,565
6:04 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,569
6:03 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,569
6:02 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,552
6:01 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,552
6:00 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,558
5:59 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,558
5:58 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,552
5:57 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,552
5:56 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,560
5:55 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,560
5:54 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,571
5:53 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,571
5:52 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,565
5:51 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,565
5:50 PM $ 0.0125
+0.00%
$ 1.73 million $ 25,563
5:49 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,563
5:48 PM $ 0.0125
+0.00%
$ 1.73 million $ 25,565
5:47 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,565
5:46 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,557
5:45 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,557
5:44 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,559
5:43 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,559
5:42 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,549
5:41 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,549
5:40 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,546