YachtingVerse Historical Data

YACHT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0139
+0.14%
$ 1.92 million $ 26,859
May 21, 9 AM $ 0.014
+0.14%
$ 1.92 million $ 26,946
May 21, 8 AM $ 0.0139
+0.00%
$ 1.91 million $ 26,888
May 21, 7 AM $ 0.0139
-0.07%
$ 1.92 million $ 26,924
May 21, 6 AM $ 0.0139
+0.00%
$ 1.92 million $ 26,810
May 21, 5 AM $ 0.014
+0.14%
$ 1.92 million $ 26,874
May 21, 4 AM $ 0.0139
+0.07%
$ 1.92 million $ 26,942
May 21, 3 AM $ 0.014
+0.00%
$ 1.92 million $ 26,888
May 21, 2 AM $ 0.014
+0.07%
$ 1.92 million $ 26,917
May 21, 1 AM $ 0.014
+0.22%
$ 1.92 million $ 26,882
May 21, 12 AM $ 0.014
+0.29%
$ 1.92 million $ 26,962
May 20, 11 PM $ 0.0139
+0.07%
$ 1.92 million $ 26,986
May 20, 10 PM $ 0.014
-0.14%
$ 1.92 million $ 27,013
May 20, 9 PM $ 0.014
+0.00%
$ 1.92 million $ 27,035
May 20, 8 PM $ 0.014
+0.00%
$ 1.92 million $ 27,058
May 20, 7 PM $ 0.014
+0.00%
$ 1.92 million $ 27,085
May 20, 6 PM $ 0.014
-0.07%
$ 1.92 million $ 27,189
May 20, 5 PM $ 0.014
+0.07%
$ 1.92 million $ 27,185
May 20, 4 PM $ 0.014
+0.00%
$ 1.92 million $ 27,165
May 20, 3 PM $ 0.014
-0.07%
$ 1.92 million $ 27,162
May 20, 2 PM $ 0.014
+0.07%
$ 1.92 million $ 33,266
May 20, 1 PM $ 0.014
+0.07%
$ 1.92 million $ 26,931
May 20, 12 PM $ 0.014
-0.07%
$ 1.92 million $ 26,944
May 20, 11 AM $ 0.014
-0.14%
$ 1.92 million $ 26,872
May 20, 10 AM $ 0.014
+0.00%
$ 1.92 million $ 26,964
May 20, 9 AM $ 0.014
+0.00%
$ 1.92 million $ 26,914
May 20, 8 AM $ 0.014
+0.00%
$ 1.92 million $ 26,966
May 20, 7 AM $ 0.014
+0.14%
$ 1.92 million $ 26,953
May 20, 6 AM $ 0.014
-0.14%
$ 1.92 million $ 27,052
May 20, 5 AM $ 0.014
+0.14%
$ 1.92 million $ 26,998
May 20, 4 AM $ 0.014
+0.00%
$ 1.92 million $ 26,905
May 20, 3 AM $ 0.014
+0.07%
$ 1.92 million $ 26,900
May 20, 2 AM $ 0.014
-0.07%
$ 1.92 million $ 26,889
May 20, 1 AM $ 0.014
+0.14%
$ 1.92 million $ 26,889
May 20, 12 AM $ 0.014
+0.07%
$ 1.92 million $ 26,750
May 19, 11 PM $ 0.014
+0.00%
$ 1.92 million $ 26,807
May 19, 10 PM $ 0.014
+0.07%
$ 1.92 million $ 26,799
May 19, 9 PM $ 0.014
+0.14%
$ 1.92 million $ 26,804
May 19, 8 PM $ 0.014
+0.07%
$ 1.92 million $ 26,801
May 19, 7 PM $ 0.014
-0.07%
$ 1.92 million $ 26,809
May 19, 6 PM $ 0.014
+0.07%
$ 1.92 million $ 26,798
May 19, 5 PM $ 0.014
-0.07%
$ 1.92 million $ 26,744
May 19, 4 PM $ 0.014
+0.36%
$ 1.92 million $ 26,763
May 19, 3 PM $ 0.014
-0.43%
$ 1.92 million $ 26,844
May 19, 2 PM $ 0.014
-0.14%
$ 1.93 million $ 20,571
May 19, 1 PM $ 0.014
+0.00%
$ 1.93 million $ 20,568
May 19, 12 PM $ 0.014
+0.07%
$ 1.93 million $ 20,451
May 19, 11 AM $ 0.014
-0.07%
$ 1.93 million $ 20,486
May 19, 10 AM $ 0.014
+0.07%
$ 1.93 million $ 20,470
May 19, 9 AM $ 0.014
+0.00%
$ 1.93 million $ 20,443