YachtingVerse Historical Data

YACHT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0126
+0.00%
$ 1.73 million $ 25,558
Today, at 6 PM $ 0.0126
-0.16%
$ 1.73 million $ 25,581
Today, at 5 PM $ 0.0126
+10.74%
$ 1.73 million $ 25,558
Today, at 4 PM $ 0.0114
-2.48%
$ 1.57 million $ 25,563
Today, at 3 PM $ 0.0111
-9.11%
$ 1.52 million $ 24,340
Today, at 2 PM $ 0.0122
+0.00%
$ 1.67 million $ 22,377
Today, at 1 PM $ 0.0121
-0.25%
$ 1.67 million $ 22,386
Today, at 12 PM $ 0.0122
+0.00%
$ 1.67 million $ 28,506
Today, at 11 AM $ 0.0122
-0.08%
$ 1.67 million $ 35,632
Today, at 10 AM $ 0.0122
+0.00%
$ 1.68 million $ 35,644
Today, at 9 AM $ 0.0121
+0.25%
$ 1.67 million $ 35,655
Today, at 8 AM $ 0.0121
-0.49%
$ 1.67 million $ 35,668
Today, at 7 AM $ 0.0121
-0.57%
$ 1.67 million $ 35,633
Today, at 6 AM $ 0.0122
-2.71%
$ 1.68 million $ 27,311
Today, at 5 AM $ 0.0125
-0.08%
$ 1.73 million $ 26,890
Today, at 4 AM $ 0.0126
+1.37%
$ 1.73 million $ 27,119
Today, at 3 AM $ 0.0124
-0.48%
$ 1.7 million $ 26,572
Today, at 2 AM $ 0.0124
+0.16%
$ 1.71 million $ 26,618
Today, at 1 AM $ 0.0124
-0.32%
$ 1.7 million $ 26,755
Today, at 12 AM $ 0.0125
+0.56%
$ 1.71 million $ 26,752
Yesterday, at 11 PM $ 0.0124
+0.16%
$ 1.71 million $ 26,817
Yesterday, at 10 PM $ 0.0124
+0.00%
$ 1.71 million $ 26,820
Yesterday, at 9 PM $ 0.0124
+0.16%
$ 1.71 million $ 26,831
Yesterday, at 8 PM $ 0.0124
+0.24%
$ 1.71 million $ 27,279
Yesterday, at 7 PM $ 0.0124
+0.00%
$ 1.7 million $ 27,328
Yesterday, at 6 PM $ 0.0124
-0.24%
$ 1.7 million $ 27,368
Yesterday, at 5 PM $ 0.0124
+0.16%
$ 1.71 million $ 27,420
Yesterday, at 4 PM $ 0.0124
-0.32%
$ 1.71 million $ 27,444
Yesterday, at 3 PM $ 0.0124
-0.08%
$ 1.71 million $ 27,514
Yesterday, at 2 PM $ 0.0125
-0.16%
$ 1.71 million $ 27,679
Yesterday, at 1 PM $ 0.0125
-0.16%
$ 1.71 million $ 27,726
Yesterday, at 12 PM $ 0.015
+17.44%
$ 2.07 million $ 19,320
Yesterday, at 11 AM $ 0.0128
-0.08%
$ 1.76 million $ 16,673
Yesterday, at 10 AM $ 0.0128
+0.00%
$ 1.76 million $ 16,218
Yesterday, at 9 AM $ 0.0128
+0.00%
$ 1.76 million $ 15,712
Yesterday, at 8 AM $ 0.0128
-0.70%
$ 1.76 million $ 15,203
Yesterday, at 7 AM $ 0.0129
+0.55%
$ 1.77 million $ 14,759
Yesterday, at 6 AM $ 0.0128
-0.16%
$ 1.76 million $ 26,821
Yesterday, at 5 AM $ 0.0129
+0.23%
$ 1.77 million $ 26,354
Yesterday, at 4 AM $ 0.0129
+0.16%
$ 1.77 million $ 25,800
Yesterday, at 3 AM $ 0.0129
-0.16%
$ 1.77 million $ 25,299
Yesterday, at 2 AM $ 0.0129
+0.31%
$ 1.77 million $ 24,822
Yesterday, at 1 AM $ 0.0129
+0.00%
$ 1.77 million $ 24,286
Yesterday, at 12 AM $ 0.0129
+0.08%
$ 1.77 million $ 23,780
Jun 4, 11 PM $ 0.0129
-0.08%
$ 1.77 million $ 23,287
Jun 4, 10 PM $ 0.0129
+0.00%
$ 1.77 million $ 28,598
Jun 4, 9 PM $ 0.0129
-1.15%
$ 1.77 million $ 28,097
Jun 4, 8 PM $ 0.013
-0.08%
$ 1.79 million $ 27,200
Jun 4, 7 PM $ 0.013
-0.15%
$ 1.79 million $ 26,660
Jun 4, 6 PM $ 0.0131
+0.00%
$ 1.79 million $ 26,450
Download