TRRXITTE International Historical Data

TRRXITTE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0198
-6.89%
$ 1.98 million $ 2
Sep 6, 2024 $ 0.0213
-3.43%
$ 2.13 million $ 1
Sep 5, 2024 $ 0.0218
+0.00%
$ 2.18 million $ 0
Sep 4, 2024 $ 0.0218
+0.00%
$ 2.18 million $ 1
Sep 3, 2024 $ 0.022
-28.80%
$ 2.2 million $ 3
Sep 2, 2024 $ 0.0309
-7.48%
$ 3.09 million $ 1
Sep 1, 2024 $ 0.0335
-2.12%
$ 3.35 million $ 1
Aug 31, 2024 $ 0.0343
-1.71%
$ 3.43 million $ 1
Aug 30, 2024 $ 0.035
+0.00%
$ 3.5 million $ 1
Aug 29, 2024 $ 0.035
-2.76%
$ 3.5 million $ 2
Aug 28, 2024 $ 0.036
-25.38%
$ 3.6 million $ 30
Aug 27, 2024 $ 0.0482
-29.81%
$ 4.82 million $ 173
Aug 26, 2024 $ 0.0152
-9.39%
$ 1.52 million $ 25
Aug 25, 2024 $ 0.0166
-48.90%
$ 1.66 million $ 142
Aug 24, 2024 $ 0.0325
+7.07%
$ 3.25 million $ 4
Aug 23, 2024 $ 0.0303
-13.38%
$ 3.03 million $ 12
Aug 22, 2024 $ 0.035
+2.37%
$ 3.5 million $ 12
Aug 21, 2024 $ 0.0342
-19.99%
$ 3.42 million $ 42
Aug 20, 2024 $ 0.0428
-37.73%
$ 4.28 million $ 163
Aug 19, 2024 $ 0.0687
-15.19%
$ 6.87 million $ 262
Aug 18, 2024 $ 0.081
-5.93%
$ 8.1 million $ 35
Aug 17, 2024 $ 0.0861
+1.70%
$ 8.61 million $ 106,312
Aug 16, 2024 $ 0.0848
-15.87%
$ 8.48 million $ 71,314
Aug 15, 2024 $ 0.101
-7.03%
$ 10.08 million $ 59,011
Aug 14, 2024 $ 0.109
-17.62%
$ 10.86 million $ 32,443
Aug 13, 2024 $ 0.132
-15.21%
$ 13.19 million $ 65,083
Aug 12, 2024 $ 0.156
-2.47%
$ 15.56 million $ 124,343
Aug 11, 2024 $ 0.159
-0.95%
$ 15.95 million $ 71,774
Aug 10, 2024 $ 0.161
-3.21%
$ 16.1 million $ 70,602
Aug 9, 2024 $ 0.166
-10.82%
$ 16.64 million $ 140,884
Aug 8, 2024 $ 0.187
+0.01%
$ 18.69 million $ 182,197
Aug 7, 2024 $ 0.187
+17.50%
$ 18.69 million $ 134,808
Aug 6, 2024 $ 0.158
-14.12%
$ 15.82 million $ 129,911
Aug 5, 2024 $ 0.184
-4.75%
$ 18.42 million $ 165,373
Aug 4, 2024 $ 0.193
+0.34%
$ 19.33 million $ 169,919
Aug 3, 2024 $ 0.193
+19.77%
$ 19.27 million $ 103,744
Aug 2, 2024 $ 0.161
-4.31%
$ 16.09 million $ 109,378
Aug 1, 2024 $ 0.168
-6.25%
$ 16.81 million $ 128,020
Jul 31, 2024 $ 0.179
-0.40%
$ 17.94 million $ 124,519
Jul 30, 2024 $ 0.18
+2.25%
$ 18.01 million $ 157,950
Jul 29, 2024 $ 0.176
+5.10%
$ 17.61 million $ 146,140
Jul 28, 2024 $ 0.168
+0.06%
$ 16.76 million $ 146,872
Jul 27, 2024 $ 0.167
-0.70%
$ 16.75 million $ 79,107
Jul 26, 2024 $ 0.17
+1.24%
$ 16.98 million $ 0
Jul 25, 2024 $ 0.168
+1.23%
$ 16.77 million $ 1
Jul 24, 2024 $ 0.167
-6.80%
$ 16.69 million $ 2
Jul 23, 2024 $ 0.179
-0.87%
$ 17.91 million $ 1
Jul 22, 2024 $ 0.179
-0.20%
$ 17.88 million $ 1
Jul 21, 2024 $ 0.181
+0.10%
$ 18.1 million $ 1
Jul 20, 2024 $ 0.181
+1.12%
$ 18.08 million $ 1