TRRXITTE International Historical Data

TRRXITTE Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.159
-1.65%
$ 15.87 million $ 4
May 25, 2024 $ 0.161
+0.40%
$ 16.14 million $ 2
May 24, 2024 $ 0.161
+0.93%
$ 16.07 million $ 3
May 23, 2024 $ 0.159
+0.12%
$ 15.92 million $ 3
May 22, 2024 $ 0.159
-2.11%
$ 15.9 million $ 4
May 21, 2024 $ 0.162
-1.34%
$ 16.25 million $ 2
May 20, 2024 $ 0.165
+4.56%
$ 16.47 million $ 3
May 19, 2024 $ 0.158
-0.01%
$ 15.75 million $ 2
May 18, 2024 $ 0.158
-0.01%
$ 15.75 million $ 2
May 17, 2024 $ 0.158
+0.76%
$ 15.75 million $ 2
May 16, 2024 $ 0.156
-1.29%
$ 15.63 million $ 2
May 15, 2024 $ 0.158
+3.37%
$ 15.83 million $ 3
May 14, 2024 $ 0.153
-2.79%
$ 15.32 million $ 3
May 13, 2024 $ 0.158
-10.86%
$ 15.76 million $ 9
May 12, 2024 $ 0.177
+0.60%
$ 17.68 million $ 3
May 11, 2024 $ 0.176
-2.84%
$ 17.57 million $ 3
May 10, 2024 $ 0.181
-3.02%
$ 18.09 million $ 15
May 9, 2024 $ 0.187
-21.93%
$ 18.65 million $ 156
May 8, 2024 $ 0.239
+15.80%
$ 23.89 million $ 164,774
May 7, 2024 $ 0.206
-0.55%
$ 20.63 million $ 34,088
May 6, 2024 $ 0.207
-1.29%
$ 20.75 million $ 3
May 5, 2024 $ 0.21
-0.74%
$ 21.02 million $ 11,907
May 4, 2024 $ 0.212
+1.18%
$ 21.16 million $ 3
May 3, 2024 $ 0.209
+3.37%
$ 20.91 million $ 3
May 2, 2024 $ 0.202
+1.11%
$ 20.24 million $ 3
May 1, 2024 $ 0.2
-0.30%
$ 20.01 million $ 4
Apr 30, 2024 $ 0.201
-2.30%
$ 20.12 million $ 3
Apr 29, 2024 $ 0.206
+0.53%
$ 20.58 million $ 3
Apr 28, 2024 $ 0.205
-3.24%
$ 20.47 million $ 6
Apr 27, 2024 $ 0.212
-0.43%
$ 21.17 million $ 3
Apr 26, 2024 $ 0.213
-0.69%
$ 21.27 million $ 3
Apr 25, 2024 $ 0.214
+0.44%
$ 21.41 million $ 3
Apr 24, 2024 $ 0.213
-2.17%
$ 21.32 million $ 3
Apr 23, 2024 $ 0.218
-1.11%
$ 21.79 million $ 3
Apr 22, 2024 $ 0.22
+1.00%
$ 22.03 million $ 3
Apr 21, 2024 $ 0.218
+0.52%
$ 21.81 million $ 10
Apr 20, 2024 $ 0.217
+1.26%
$ 21.69 million $ 3
Apr 19, 2024 $ 0.214
+0.27%
$ 21.45 million $ 4
Apr 18, 2024 $ 0.214
-7.60%
$ 21.39 million $ 12
Apr 17, 2024 $ 0.232
-0.82%
$ 23.16 million $ 3
Apr 16, 2024 $ 0.233
+34.46%
$ 23.34 million $ 23
Apr 15, 2024 $ 0.173
-5.03%
$ 17.33 million $ 8
Apr 14, 2024 $ 0.182
+1.52%
$ 18.24 million $ 609
Apr 13, 2024 $ 0.18
-2.82%
$ 17.97 million $ 893
Apr 12, 2024 $ 0.185
-8.68%
$ 18.49 million $ 919
Apr 11, 2024 $ 0.202
-0.55%
$ 20.17 million $ 1,181
Apr 10, 2024 $ 0.203
+1.24%
$ 20.28 million $ 1,467
Apr 9, 2024 $ 0.2
-2.41%
$ 20.03 million $ 1,740
Apr 8, 2024 $ 0.205
-3.31%
$ 20.52 million $ 962
Apr 7, 2024 $ 0.212
+1.71%
$ 21.23 million $ 1,426