Neonic Finance Historical Data

NEON Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0000495
+0.00%
$ 5,479 $ 10
May 20, 6 AM $ 0.0000487
+0.79%
$ 5,385 $ 7
May 19, 4 PM $ 0.0000483
+0.03%
$ 5,346 $ 8
May 19, 4 AM $ 0.0000487
+1.43%
$ 5,384 $ 13
May 18, 6 PM $ 0.0000489
-6.42%
$ 5,412 $ 9
May 18, 1 PM $ 0.0000506
+0.00%
$ 5,601 $ 15
May 18, 8 AM $ 0.00005
-0.75%
$ 5,529 $ 14
May 18, 6 AM $ 0.000051
+0.00%
$ 5,644 $ 10
May 18, 12 AM $ 0.0000515
+0.02%
$ 5,700 $ 15
May 17, 11 PM $ 0.0000516
+0.00%
$ 5,704 $ 13
May 17, 6 PM $ 0.0000545
+0.00%
$ 6,028 $ 9
May 17, 5 PM $ 0.0000541
+0.00%
$ 5,990 $ 6
May 17, 3 PM $ 0.0000496
+0.00%
$ 5,484 $ 6
May 17, 6 AM $ 0.000053
+0.00%
$ 5,869 $ 1
May 16, 10 AM $ 0.0000497
+0.00%
$ 5,501 $ 18
May 16, 7 AM $ 0.0000518
+3.44%
$ 5,727 $ 17
May 16, 6 AM $ 0.0000522
+0.00%
$ 5,771 $ 15
May 16, 5 AM $ 0.0000521
+0.59%
$ 5,764 $ 13
May 16, 4 AM $ 0.0000509
+0.00%
$ 5,636 $ 7
May 15, 7 PM $ 0.0000531
+0.00%
$ 5,880 $ 9
May 15, 6 PM $ 0.0000528
+0.58%
$ 5,847 $ 9
May 15, 2 PM $ 0.0000529
+0.00%
$ 5,850 $ 2
May 14, 5 PM $ 0.000055
+2.50%
$ 6,090 $ 9
May 14, 9 AM $ 0.0000522
+2.17%
$ 5,778 $ 12
May 14, 8 AM $ 0.0000503
+0.00%
$ 5,564 $ 9
May 14, 4 AM $ 0.0000474
+0.00%
$ 5,242 $ 8
May 14, 3 AM $ 0.0000461
+0.00%
$ 5,103 $ 8
May 13, 11 PM $ 0.0000485
+7.17%
$ 5,363 $ 3
May 13, 4 PM $ 0.0000505
+0.00%
$ 5,582 $ 9
May 13, 2 PM $ 0.0000456
+0.00%
$ 5,043 $ 8
May 13, 1 PM $ 0.0000454
-1.97%
$ 5,018 $ 6
May 13, 10 AM $ 0.0000514
+0.00%
$ 5,684 $ 3
May 13, 4 AM $ 0.0000545
+0.00%
$ 6,031 $ 5
May 12, 4 PM $ 0.0000471
+0.00%
$ 5,211 $ 5
May 12, 3 PM $ 0.0000472
+0.00%
$ 5,221 $ 5
May 12, 2 PM $ 0.0000469
+0.00%
$ 5,191 $ 4
May 12, 1 PM $ 0.0000464
+0.00%
$ 5,131 $ 4
May 11, 11 PM $ 0.0000543
+0.00%
$ 6,007 $ 8
May 11, 7 AM $ 0.0000485
-0.94%
$ 5,364 $ 12
May 11, 3 AM $ 0.0000532
+0.00%
$ 5,890 $ 10
May 11, 12 AM $ 0.0000444
-1.72%
$ 4,913 $ 7
May 10, 6 PM $ 0.0000476
+5.68%
$ 5,262 $ 6
May 10, 5 AM $ 0.0000517
+1.05%
$ 5,716 $ 5
May 9, 3 PM $ 0.0000516
+5.80%
$ 5,714 $ 8
May 8, 4 PM $ 0.0000551
+0.00%
$ 6,090 $ 5
May 8, 6 AM $ 0.0000517
-2.63%
$ 5,715 $ 15
May 7, 9 PM $ 0.0000593
+0.00%
$ 6,562 $ 2
May 7, 3 PM $ 0.0000555
+0.00%
$ 6,140 $ 9
May 7, 2 PM $ 0.000054
+0.00%
$ 5,971 $ 8
May 7, 9 AM $ 0.000052
+0.00%
$ 5,755 $ 5