Neonic Finance Historical Data

NEON Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000542
+0.00%
$ 5,994 $ 6
May 6, 8 AM $ 0.0000556
+0.00%
$ 6,152 $ 4
May 5, 9 PM $ 0.0000544
+0.00%
$ 6,017 $ 9
May 5, 2 PM $ 0.0000555
+0.00%
$ 6,139 $ 6
May 5, 4 AM $ 0.0000588
+0.57%
$ 6,506 $ 11
May 4, 9 AM $ 0.0000554
-2.01%
$ 6,133 $ 15
May 4, 3 AM $ 0.0000579
+0.00%
$ 6,408 $ 12
May 4, 12 AM $ 0.0000581
+0.18%
$ 6,426 $ 11
May 3, 10 PM $ 0.0000578
+0.24%
$ 6,400 $ 7
May 3, 3 PM $ 0.0000593
+0.00%
$ 6,557 $ 8
May 3, 7 AM $ 0.0000587
+0.24%
$ 6,497 $ 6
May 2, 9 PM $ 0.000059
+0.00%
$ 6,524 $ 13
May 2, 8 PM $ 0.000059
-5.56%
$ 6,525 $ 10
May 2, 5 AM $ 0.0000593
+1.19%
$ 6,563 $ 16
May 1, 7 AM $ 0.0000585
+0.23%
$ 6,473 $ 4
May 1, 3 AM $ 0.0000589
+0.00%
$ 6,521 $ 9
Apr 30, 8 PM $ 0.0000553
+0.43%
$ 6,116 $ 9
Apr 30, 6 AM $ 0.0000573
+0.35%
$ 6,337 $ 5
Apr 29, 6 PM $ 0.0000579
-0.85%
$ 6,409 $ 13
Apr 29, 1 PM $ 0.0000575
+0.00%
$ 6,363 $ 8
Apr 29, 5 AM $ 0.0000586
+0.58%
$ 6,483 $ 7
Apr 28, 5 PM $ 0.0000583
+0.00%
$ 6,452 $ 7
Apr 28, 4 PM $ 0.0000581
+0.00%
$ 6,424 $ 14
Apr 28, 2 PM $ 0.0000595
+0.00%
$ 6,586 $ 17
Apr 27, 7 PM $ 0.0000595
+0.00%
$ 6,586 $ 29
Apr 27, 3 PM $ 0.0000598
-0.15%
$ 6,618 $ 25
Apr 27, 1 PM $ 0.0000585
+0.00%
$ 6,471 $ 15
Apr 27, 8 AM $ 0.0000592
+0.00%
$ 6,547 $ 15
Apr 27, 5 AM $ 0.0000594
-0.48%
$ 6,573 $ 13
Apr 27, 4 AM $ 0.0000596
+0.29%
$ 6,595 $ 12
Apr 27, 12 AM $ 0.0000599
-0.52%
$ 6,630 $ 9
Apr 26, 10 AM $ 0.0000598
+0.90%
$ 6,617 $ 14
Apr 26, 1 AM $ 0.00006
+0.51%
$ 6,634 $ 14
Apr 25, 4 PM $ 0.0000604
+0.00%
$ 6,687 $ 33
Apr 25, 12 PM $ 0.0000608
+0.65%
$ 6,725 $ 32
Apr 25, 9 AM $ 0.0000614
-0.10%
$ 6,797 $ 24
Apr 24, 7 PM $ 0.0000607
+2.43%
$ 6,718 $ 39
Apr 24, 6 PM $ 0.0000586
+0.00%
$ 6,479 $ 5
Apr 23, 10 PM $ 0.0000599
+0.00%
$ 6,624 $ 55
Apr 23, 8 PM $ 0.0000603
+0.00%
$ 6,676 $ 55
Apr 23, 7 PM $ 0.0000604
-0.15%
$ 6,682 $ 52
Apr 23, 6 PM $ 0.0000598
+0.00%
$ 6,612 $ 51
Apr 23, 5 PM $ 0.0000598
-0.39%
$ 6,619 $ 51
Apr 23, 12 PM $ 0.00006
+0.55%
$ 6,633 $ 49
Apr 23, 3 AM $ 0.0000595
+0.00%
$ 6,581 $ 47
Apr 23, 1 AM $ 0.0000599
+1.48%
$ 6,622 $ 47
Apr 23, 12 AM $ 0.000059
+1.19%
$ 6,530 $ 28
Apr 22, 6 PM $ 0.0000576
+0.00%
$ 6,375 $ 10
Apr 22, 5 PM $ 0.0000581
+0.00%
$ 6,423 $ 3
Apr 22, 4 PM $ 0.0000584
+0.00%
$ 6,460 $ 10