Neonic Finance Historical Data

NEON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000574
+0.00%
$ 6,355 $ 46
Apr 22, 5 AM $ 0.0000573
+0.00%
$ 6,344 $ 45
Apr 22, 1 AM $ 0.0000577
+0.00%
$ 6,383 $ 40
Apr 22, 12 AM $ 0.0000578
-3.21%
$ 6,390 $ 31
Apr 21, 8 AM $ 0.0000571
+3.80%
$ 6,315 $ 45
Apr 20, 9 AM $ 0.0000557
+0.50%
$ 6,157 $ 45
Apr 20, 7 AM $ 0.0000533
+0.00%
$ 5,900 $ 10
Apr 20, 12 AM $ 0.0000543
-0.42%
$ 6,006 $ 8
Apr 19, 11 PM $ 0.0000545
-0.23%
$ 6,033 $ 7
Apr 19, 10 PM $ 0.0000552
+0.00%
$ 6,110 $ 6
Apr 19, 7 PM $ 0.0000549
-1.09%
$ 6,079 $ 7
Apr 18, 7 PM $ 0.0000555
+0.00%
$ 6,145 $ 10
Apr 18, 10 AM $ 0.0000567
+0.00%
$ 6,278 $ 16
Apr 18, 9 AM $ 0.0000567
+0.00%
$ 6,275 $ 24
Apr 17, 6 PM $ 0.0000575
-0.69%
$ 6,359 $ 15
Apr 17, 3 PM $ 0.0000574
+0.00%
$ 6,347 $ 22
Apr 17, 10 AM $ 0.000057
-0.40%
$ 6,302 $ 22
Apr 17, 9 AM $ 0.0000572
+0.38%
$ 6,325 $ 20
Apr 16, 4 PM $ 0.0000563
+0.00%
$ 6,232 $ 7
Apr 16, 2 PM $ 0.0000558
+0.00%
$ 6,178 $ 6
Apr 16, 7 AM $ 0.0000557
+0.05%
$ 6,164 $ 9
Apr 16, 6 AM $ 0.0000556
+0.15%
$ 6,156 $ 8
Apr 16, 5 AM $ 0.0000554
-0.15%
$ 6,128 $ 7
Apr 16, 4 AM $ 0.0000554
+0.00%
$ 6,134 $ 7
Apr 16, 3 AM $ 0.0000554
+0.00%
$ 6,135 $ 6
Apr 16, 12 AM $ 0.000055
+0.00%
$ 6,084 $ 6
Apr 15, 9 AM $ 0.0000549
+0.37%
$ 6,070 $ 10
Apr 14, 8 PM $ 0.0000554
+0.22%
$ 6,132 $ 8
Apr 14, 2 PM $ 0.0000562
+0.74%
$ 6,222 $ 11
Apr 14, 1 PM $ 0.0000556
+0.00%
$ 6,150 $ 11
Apr 14, 10 AM $ 0.0000554
+0.00%
$ 6,129 $ 9
Apr 14, 5 AM $ 0.0000559
+0.00%
$ 6,187 $ 10
Apr 14, 4 AM $ 0.000056
+0.81%
$ 6,197 $ 11
Apr 13, 11 PM $ 0.0000566
+0.00%
$ 6,262 $ 16
Apr 13, 10 PM $ 0.0000559
+0.00%
$ 6,186 $ 13
Apr 13, 8 PM $ 0.0000556
+0.00%
$ 6,151 $ 12
Apr 13, 7 PM $ 0.0000553
+0.00%
$ 6,117 $ 12
Apr 13, 6 PM $ 0.0000553
+0.22%
$ 6,117 $ 11
Apr 13, 5 PM $ 0.0000552
+0.69%
$ 6,106 $ 10
Apr 13, 1 PM $ 0.0000544
+0.00%
$ 6,015 $ 13
Apr 13, 9 AM $ 0.0000542
+0.36%
$ 5,995 $ 13
Apr 13, 5 AM $ 0.0000545
-0.03%
$ 6,035 $ 11
Apr 13, 4 AM $ 0.0000545
+0.01%
$ 6,031 $ 11
Apr 13, 2 AM $ 0.0000546
+0.00%
$ 6,043 $ 10
Apr 13, 12 AM $ 0.0000544
-0.42%
$ 6,016 $ 15
Apr 12, 4 PM $ 0.0000547
-0.10%
$ -- $ 13
Apr 12, 3 PM $ 0.0000545
-1.48%
$ 6,033 $ 8
Apr 12, 3 AM $ 0.0000555
+0.00%
$ 6,141 $ 7
Apr 12, 2 AM $ 0.0000554
-2.13%
$ 6,131 $ 1
Apr 11, 7 PM $ 0.0000576
+0.00%
$ 6,375 $ 1