Neonic Finance Historical Data

NEON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0000564
+0.50%
$ 6,238 $ 10
Apr 10, 11 AM $ 0.0000559
+0.00%
$ 6,188 $ 9
Apr 10, 8 AM $ 0.000056
-0.72%
$ 6,191 $ 8
Apr 10, 7 AM $ 0.0000564
+0.00%
$ 6,235 $ 3
Apr 9, 10 PM $ 0.0000571
+0.00%
$ 6,313 $ 9
Apr 9, 7 PM $ 0.000057
+0.00%
$ 6,304 $ 8
Apr 9, 7 AM $ 0.0000558
+0.00%
$ 6,173 $ 8
Apr 9, 1 AM $ 0.0000565
+0.00%
$ 6,255 $ 10
Apr 8, 11 PM $ 0.0000567
+0.00%
$ 6,269 $ 13
Apr 8, 2 PM $ 0.0000573
-0.22%
$ 6,338 $ 17
Apr 8, 9 AM $ 0.0000572
+0.00%
$ 6,325 $ 13
Apr 8, 8 AM $ 0.0000573
-0.86%
$ 6,336 $ 15
Apr 8, 7 AM $ 0.0000576
+0.00%
$ 6,371 $ 12
Apr 8, 2 AM $ 0.0000577
+0.00%
$ 6,384 $ 14
Apr 8, 1 AM $ 0.0000575
+0.00%
$ 6,362 $ 14
Apr 8, 12 AM $ 0.000058
-0.47%
$ 6,416 $ 14
Apr 7, 11 PM $ 0.0000581
+0.68%
$ 6,426 $ 7
Apr 7, 10 PM $ 0.0000575
+0.88%
$ 6,366 $ 5
Apr 7, 3 PM $ 0.0000565
+0.00%
$ 6,256 $ 7
Apr 7, 11 AM $ 0.0000565
+0.00%
$ 6,247 $ 5
Apr 7, 10 AM $ 0.0000566
+0.00%
$ 6,259 $ 5
Apr 7, 9 AM $ 0.0000564
+0.00%
$ 6,243 $ 10
Apr 6, 11 PM $ 0.000057
+0.00%
$ 6,304 $ 13
Apr 6, 12 PM $ 0.0000573
+0.00%
$ 6,343 $ 11
Apr 6, 11 AM $ 0.0000574
+0.00%
$ 6,350 $ 11
Apr 6, 10 AM $ 0.0000574
+0.00%
$ 6,349 $ 11
Apr 6, 9 AM $ 0.0000573
-1.86%
$ 6,344 $ 10
Apr 6, 2 AM $ 0.0000578
+0.00%
$ 6,393 $ 4
Apr 6, 1 AM $ 0.0000578
+0.00%
$ -- $ 3
Apr 6, 12 AM $ 0.0000576
+0.41%
$ 6,369 $ 7
Apr 5, 11 PM $ 0.0000573
+0.00%
$ 6,344 $ 5
Apr 5, 6 AM $ 0.0000565
+0.00%
$ 6,255 $ 10
Apr 5, 1 AM $ 0.0000567
+0.00%
$ 6,271 $ 9
Apr 5, 12 AM $ 0.0000566
+0.52%
$ 6,261 $ 7
Apr 4, 12 PM $ 0.0000567
+0.00%
$ 6,275 $ 11
Apr 4, 11 AM $ 0.0000566
+0.00%
$ 6,257 $ 11
Apr 4, 10 AM $ 0.0000574
+0.00%
$ 6,352 $ 8
Apr 4, 9 AM $ 0.0000572
+0.00%
$ 6,323 $ 11
Apr 3, 3 PM $ 0.0000568
+0.76%
$ 6,284 $ 13
Apr 3, 9 AM $ 0.0000574
+0.30%
$ 6,350 $ 3
Apr 2, 2 PM $ 0.0000568
-0.45%
$ 6,280 $ 19
Apr 2, 1 PM $ 0.0000573
+0.00%
$ 6,344 $ 17
Apr 2, 9 AM $ 0.0000575
+0.00%
$ 6,360 $ 19
Apr 2, 8 AM $ 0.0000573
+0.00%
$ 6,341 $ 13
Apr 2, 4 AM $ 0.0000588
-0.02%
$ 6,504 $ 13
Apr 2, 3 AM $ 0.0000586
-0.71%
$ 6,485 $ 11
Apr 2, 2 AM $ 0.0000591
+0.00%
$ 6,540 $ 9
Apr 1, 10 AM $ 0.0000595
+0.27%
$ 6,577 $ 13
Apr 1, 9 AM $ 0.0000601
+0.00%
$ 6,651 $ 11
Apr 1, 8 AM $ 0.0000601
+0.09%
$ 6,650 $ 10