Neonic Finance Historical Data

NEON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000061
+0.00%
$ 6,749 $ 9
Apr 1, 5 AM $ 0.0000603
+0.00%
$ 6,672 $ 8
Mar 31, 5 PM $ 0.0000607
+0.00%
$ 6,713 $ 12
Mar 31, 12 PM $ 0.0000592
+0.72%
$ 6,549 $ 11
Mar 31, 10 AM $ 0.0000593
+0.00%
$ 6,557 $ 8
Mar 30, 8 PM $ 0.0000598
-0.10%
$ 6,614 $ 16
Mar 30, 7 PM $ 0.0000599
+0.00%
$ 6,622 $ 15
Mar 30, 5 PM $ 0.0000602
+0.00%
$ 6,657 $ 12
Mar 30, 4 PM $ 0.0000601
+0.23%
$ 6,652 $ 12
Mar 30, 10 AM $ 0.0000606
-0.03%
$ 6,699 $ 18
Mar 30, 9 AM $ 0.0000612
+0.38%
$ 6,772 $ 16
Mar 30, 5 AM $ 0.0000608
+0.02%
$ 6,731 $ 14
Mar 30, 4 AM $ 0.0000608
+0.59%
$ 6,721 $ 14
Mar 30, 12 AM $ 0.00006
+0.00%
$ 6,637 $ 10
Mar 29, 11 PM $ 0.0000599
+0.00%
$ 6,632 $ 9
Mar 29, 12 PM $ 0.0000602
+1.28%
$ 6,665 $ 12
Mar 28, 1 PM $ 0.0000607
+0.00%
$ 6,710 $ 8
Mar 28, 12 PM $ 0.0000607
+0.93%
$ 6,718 $ 8
Mar 28, 5 AM $ 0.0000606
+0.00%
$ 6,707 $ 6
Mar 27, 2 PM $ 0.0000617
-0.22%
$ 6,831 $ 11
Mar 27, 11 AM $ 0.0000622
+0.00%
$ 6,876 $ 4
Mar 27, 10 AM $ 0.0000621
-1.08%
$ 6,867 $ 3
Mar 26, 7 PM $ 0.0000628
+0.00%
$ 6,952 $ 15
Mar 26, 6 PM $ 0.0000632
+0.00%
$ 6,990 $ 15
Mar 26, 10 AM $ 0.0000632
+0.00%
$ 6,990 $ 13
Mar 26, 8 AM $ 0.0000636
+0.00%
$ 7,032 $ 2
Mar 26, 7 AM $ 0.0000637
+0.00%
$ 7,046 $ 1
Mar 25, 5 AM $ 0.0000645
-0.64%
$ 7,131 $ 13
Mar 24, 5 PM $ 0.0000648
-0.69%
$ 7,170 $ 8
Mar 24, 2 PM $ 0.0000645
+0.00%
$ 7,139 $ 9
Mar 24, 11 AM $ 0.0000648
+0.11%
$ 7,174 $ 13
Mar 24, 10 AM $ 0.0000644
-0.09%
$ 7,129 $ 7
Mar 24, 4 AM $ 0.0000649
+0.00%
$ 7,181 $ 10
Mar 24, 3 AM $ 0.0000648
+0.00%
$ 7,169 $ 10
Mar 23, 6 PM $ 0.000065
+0.00%
$ 7,186 $ 11
Mar 23, 5 PM $ 0.0000649
+0.00%
$ 7,179 $ 10
Mar 23, 2 PM $ 0.0000659
+0.00%
$ 7,289 $ 11
Mar 23, 1 PM $ 0.0000657
+0.54%
$ 7,265 $ 10
Mar 23, 11 AM $ 0.0000658
-1.05%
$ 7,282 $ 8
Mar 23, 12 AM $ 0.0000647
+0.00%
$ 7,162 $ 10
Mar 22, 8 PM $ 0.0000655
+0.00%
$ 7,248 $ 13
Mar 22, 7 PM $ 0.0000655
-0.30%
$ 7,252 $ 13
Mar 22, 12 AM $ 0.000066
+0.00%
$ 7,301 $ 8
Mar 21, 11 PM $ 0.0000661
+0.53%
$ 7,314 $ 7
Mar 21, 11 AM $ 0.0000664
+0.00%
$ -- $ 7
Mar 21, 10 AM $ 0.0000662
+0.00%
$ 7,328 $ 6
Mar 20, 2 PM $ 0.0000667
-0.34%
$ 7,383 $ 13
Mar 20, 9 AM $ 0.000067
+0.24%
$ 7,416 $ 9
Mar 19, 1 PM $ 0.0000676
-0.41%
$ 7,484 $ 25
Mar 18, 11 PM $ 0.0000687
+0.76%
$ 7,605 $ 29