MOTHER VEGETABLE Token Historical Data

MVT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 2.17
-3.98%
$ 21.7 billion $ 2.59 million
Dec 15, 2025 $ 2.27
+2.71%
$ 22.6 billion $ 2.62 million
Dec 14, 2025 $ 2.21
-0.90%
$ 22.2 billion $ 2.58 million
Dec 13, 2025 $ 2.24
+0.90%
$ 22.3 billion $ 2.6 million
Dec 12, 2025 $ 2.23
-0.45%
$ 22.3 billion $ 2.54 million
Dec 11, 2025 $ 2.23
-2.62%
$ 22.3 billion $ 2.6 million
Dec 10, 2025 $ 2.28
+5.07%
$ 22.8 billion $ 2.57 million
Dec 9, 2025 $ 2.17
-8.05%
$ 21.7 billion $ 2.62 million
Dec 8, 2025 $ 2.37
+7.73%
$ 23.7 billion $ 2.64 million
Dec 7, 2025 $ 2.19
-0.45%
$ 21.9 billion $ 2.57 million
Dec 6, 2025 $ 2.2
-1.79%
$ 22 billion $ 2.57 million
Dec 5, 2025 $ 2.24
-2.18%
$ 22.4 billion $ 2.67 million
Dec 4, 2025 $ 2.3
+1.77%
$ 23 billion $ 2.7 million
Dec 3, 2025 $ 2.27
+3.65%
$ 22.7 billion $ 2.67 million
Dec 2, 2025 $ 2.19
+2.34%
$ 21.9 billion $ 2.54 million
Dec 1, 2025 $ 2.13
-5.33%
$ 21.3 billion $ 2.57 million
Nov 30, 2025 $ 2.25
-3.43%
$ 22.5 billion $ 2.63 million
Nov 29, 2025 $ 2.31
+7.94%
$ 23.3 billion $ 2.62 million
Nov 28, 2025 $ 2.14
-4.89%
$ 21.4 billion $ 2.52 million
Nov 27, 2025 $ 2.26
+1.80%
$ 22.4 billion $ 2.6 million
Nov 26, 2025 $ 2.25
+10.84%
$ 22.2 billion $ 2.51 million
Nov 25, 2025 $ 2.03
-1.93%
$ 20.4 billion $ 2.46 million
Nov 24, 2025 $ 2.07
-2.82%
$ 20.7 billion $ 2.38 million
Nov 23, 2025 $ 2.13
+1.91%
$ 21.2 billion $ 2.43 million
Nov 22, 2025 $ 2.07
+5.08%
$ 20.9 billion $ 2.3 million
Nov 21, 2025 $ 1.98
+0.00%
$ 19.8 billion $ 2.25 million
Nov 20, 2025 $ 1.94
+2.65%
$ 19.8 billion $ 2.12 million
Nov 19, 2025 $ 1.88
+27.89%
$ 18.8 billion $ 1.95 million
Nov 18, 2025 $ 1.36
-6.85%
$ 14.8 billion $ 1.52 million
Nov 17, 2025 $ 1.47
+10.53%
$ 14.7 billion $ 1.6 million
Nov 16, 2025 $ 1.34
-31.28%
$ 13.6 billion $ 1.97 million
Nov 15, 2025 $ 1.92
-8.13%
$ 19.3 billion $ 2.24 million
Nov 14, 2025 $ 2.11
-7.86%
$ 20.9 billion $ 2.49 million
Nov 13, 2025 $ 2.23
+9.31%
$ 23.1 billion $ 1.73 million
Nov 12, 2025 $ 2.04
+19.30%
$ 20.4 billion $ 1.8 million
Download