MOTHER VEGETABLE Token Historical Data

MVT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 3.48
-1.69%
$ 34.8 billion $ 1.75 million
May 9, 1 PM $ 3.55
+1.43%
$ 35.5 billion $ 1.76 million
May 9, 12 PM $ 3.5
+1.74%
$ 35 billion $ 1.76 million
May 9, 11 AM $ 3.43
-0.87%
$ 34.3 billion $ 1.76 million
May 9, 10 AM $ 3.45
-1.71%
$ 34.5 billion $ 1.77 million
May 9, 9 AM $ 3.51
-1.13%
$ 35.1 billion $ 1.78 million
May 9, 8 AM $ 3.55
+0.85%
$ 35.5 billion $ 1.78 million
May 9, 7 AM $ 3.52
+0.00%
$ 35.2 billion $ 1.78 million
May 9, 6 AM $ 3.52
+0.28%
$ 35.2 billion $ 1.78 million
May 9, 5 AM $ 3.52
+0.86%
$ 35.2 billion $ 1.79 million
May 9, 4 AM $ 3.48
-0.57%
$ 34.8 billion $ 1.79 million
May 9, 3 AM $ 3.53
-0.28%
$ 35.3 billion $ 1.8 million
May 9, 2 AM $ 3.55
-1.11%
$ 35.5 billion $ 1.8 million
May 9, 1 AM $ 3.59
+0.56%
$ 35.9 billion $ 1.81 million
May 9, 12 AM $ 3.56
+0.00%
$ 35.6 billion $ 1.82 million
May 8, 11 PM $ 3.56
+0.28%
$ 35.6 billion $ 1.82 million
May 8, 10 PM $ 3.56
+0.56%
$ 35.6 billion $ 1.83 million
May 8, 9 PM $ 3.53
-0.28%
$ 35.3 billion $ 1.84 million
May 8, 8 PM $ 3.54
-0.28%
$ 35.4 billion $ 1.85 million
May 8, 7 PM $ 3.55
-0.28%
$ 35.5 billion $ 1.85 million
May 8, 6 PM $ 3.56
-0.28%
$ 35.6 billion $ 1.86 million
May 8, 5 PM $ 3.58
-0.28%
$ 35.8 billion $ 1.86 million
May 8, 4 PM $ 3.6
+0.00%
$ 36 billion $ 1.87 million
May 8, 3 PM $ 3.61
+0.00%
$ 36.1 billion $ 1.88 million
May 8, 2 PM $ 3.64
+0.00%
$ 36.4 billion $ 1.88 million
May 8, 1 PM $ 3.63
+0.55%
$ 36.3 billion $ 1.89 million
May 8, 12 PM $ 3.62
-0.28%
$ 36.2 billion $ 1.89 million
May 8, 11 AM $ 3.63
-1.63%
$ 36.3 billion $ 1.9 million
May 8, 10 AM $ 3.69
+0.27%
$ 36.9 billion $ 1.9 million
May 8, 9 AM $ 3.69
+0.27%
$ 36.9 billion $ 1.91 million
May 8, 8 AM $ 3.69
+0.27%
$ 36.9 billion $ 1.91 million
May 8, 7 AM $ 3.68
-1.87%
$ 36.8 billion $ 1.91 million
May 8, 6 AM $ 3.77
-1.57%
$ 37.7 billion $ 1.92 million
May 8, 5 AM $ 3.83
+1.32%
$ 38.3 billion $ 1.92 million
May 8, 4 AM $ 3.78
+0.80%
$ 37.8 billion $ 1.92 million
May 8, 3 AM $ 3.75
-1.57%
$ 37.5 billion $ 1.92 million
May 8, 2 AM $ 3.81
-1.55%
$ 38.1 billion $ 1.92 million
May 8, 1 AM $ 3.9
+0.26%
$ 39 billion $ 1.92 million
May 8, 12 AM $ 3.89
+0.52%
$ 38.9 billion $ 1.92 million
May 7, 11 PM $ 3.88
+0.78%
$ 38.8 billion $ 1.91 million
May 7, 10 PM $ 3.86
-0.52%
$ 38.6 billion $ 1.91 million
May 7, 9 PM $ 3.87
-0.51%
$ 38.7 billion $ 1.9 million
May 7, 8 PM $ 3.89
+0.78%
$ 38.9 billion $ 1.9 million
May 7, 7 PM $ 3.87
+0.26%
$ 38.7 billion $ 1.89 million
May 7, 6 PM $ 3.87
-0.26%
$ 38.7 billion $ 1.89 million
May 7, 5 PM $ 3.87
-0.77%
$ 38.7 billion $ 1.88 million
May 7, 4 PM $ 3.91
-0.51%
$ 39.1 billion $ 1.88 million
May 7, 3 PM $ 3.93
+0.00%
$ 39.3 billion $ 1.87 million
May 7, 2 PM $ 3.92
+0.00%
$ 39.2 billion $ 1.87 million
May 7, 1 PM $ 3.93
+0.77%
$ 39.3 billion $ 1.86 million