MOTHER VEGETABLE Token Historical Data

MVT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 3.93
+0.77%
$ 39.3 billion $ 1.86 million
May 7, 12 PM $ 3.92
+0.26%
$ 39.2 billion $ 1.85 million
May 7, 11 AM $ 3.91
+0.51%
$ 39.1 billion $ 1.84 million
May 7, 10 AM $ 3.89
+0.78%
$ 38.9 billion $ 1.84 million
May 7, 9 AM $ 3.88
+0.78%
$ 38.8 billion $ 1.84 million
May 7, 8 AM $ 3.86
+0.26%
$ 38.6 billion $ 1.84 million
May 7, 7 AM $ 3.85
+1.58%
$ 38.5 billion $ 1.83 million
May 7, 6 AM $ 3.8
+1.06%
$ 38 billion $ 1.83 million
May 7, 5 AM $ 3.77
+0.53%
$ 37.7 billion $ 1.83 million
May 7, 4 AM $ 3.74
-1.58%
$ 37.4 billion $ 1.83 million
May 7, 3 AM $ 3.8
+0.80%
$ 38 billion $ 1.83 million
May 7, 2 AM $ 3.76
+0.00%
$ 37.6 billion $ 1.82 million
May 7, 1 AM $ 3.74
+0.81%
$ 37.4 billion $ 1.82 million
May 7, 12 AM $ 3.71
+0.00%
$ 37.1 billion $ 1.81 million
May 6, 11 PM $ 3.71
+0.54%
$ 37.1 billion $ 1.81 million
May 6, 10 PM $ 3.69
+0.27%
$ 36.9 billion $ 1.81 million
May 6, 9 PM $ 3.68
+0.27%
$ 36.8 billion $ 1.81 million
May 6, 8 PM $ 3.65
+0.27%
$ 36.5 billion $ 1.81 million
May 6, 7 PM $ 3.64
-0.82%
$ 36.4 billion $ 1.81 million
May 6, 6 PM $ 3.67
-0.54%
$ 36.7 billion $ 1.81 million
May 6, 5 PM $ 3.69
-1.34%
$ 36.9 billion $ 1.81 million
May 6, 4 PM $ 3.74
+0.00%
$ 37.4 billion $ 1.81 million
May 6, 3 PM $ 3.74
-0.27%
$ 37.4 billion $ 1.79 million
May 6, 2 PM $ 3.75
-0.53%
$ 37.5 billion $ 1.79 million
May 6, 1 PM $ 3.78
+0.27%
$ 37.8 billion $ 1.79 million
May 6, 12 PM $ 3.77
+0.27%
$ 37.7 billion $ 1.8 million
May 6, 11 AM $ 3.76
+0.00%
$ 37.6 billion $ 1.79 million
May 6, 10 AM $ 3.77
+0.00%
$ 37.7 billion $ 1.79 million
May 6, 9 AM $ 3.76
+0.00%
$ 37.6 billion $ 1.78 million
May 6, 8 AM $ 3.75
+0.27%
$ 37.5 billion $ 1.78 million
May 6, 7 AM $ 3.75
+2.46%
$ 37.5 billion $ 1.78 million
May 6, 6 AM $ 3.67
-1.87%
$ 36.7 billion $ 1.78 million
May 6, 5 AM $ 3.73
+0.00%
$ 37.3 billion $ 1.77 million
May 6, 4 AM $ 3.73
+1.08%
$ 37.3 billion $ 1.77 million
May 6, 3 AM $ 3.69
+0.54%
$ 36.9 billion $ 1.77 million
May 6, 2 AM $ 3.67
+0.82%
$ 36.7 billion $ 1.77 million
May 6, 1 AM $ 3.64
+0.00%
$ 36.4 billion $ 1.77 million
May 6, 12 AM $ 3.65
+0.27%
$ 36.5 billion $ 1.77 million
May 5, 11 PM $ 3.65
+0.27%
$ 36.5 billion $ 1.77 million
May 5, 10 PM $ 3.63
+0.00%
$ 36.3 billion $ 1.77 million
May 5, 9 PM $ 3.62
+0.00%
$ 36.2 billion $ 1.77 million
May 5, 8 PM $ 3.61
+0.28%
$ 36.1 billion $ 1.77 million
May 5, 7 PM $ 3.6
+0.56%
$ 36 billion $ 1.77 million
May 5, 6 PM $ 3.58
+0.28%
$ 35.8 billion $ 1.78 million
May 5, 5 PM $ 3.58
+0.28%
$ 35.8 billion $ 1.78 million
May 5, 4 PM $ 3.57
+0.56%
$ 35.7 billion $ 1.78 million
May 5, 3 PM $ 3.55
+0.00%
$ 35.5 billion $ 1.79 million
May 5, 2 PM $ 3.54
+0.28%
$ 35.4 billion $ 1.79 million
May 5, 1 PM $ 3.54
-0.28%
$ 35.4 billion $ 1.78 million
May 5, 12 PM $ 3.55
+0.00%
$ 35.5 billion $ 1.78 million