MOTHER VEGETABLE Token Historical Data

MVT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 3.48
-0.57%
$ 34.8 billion $ 1.77 million
May 3, 10 AM $ 3.49
+0.29%
$ 34.9 billion $ 1.78 million
May 3, 9 AM $ 3.5
+0.00%
$ 35 billion $ 1.78 million
May 3, 8 AM $ 3.5
-0.57%
$ 35 billion $ 1.78 million
May 3, 7 AM $ 3.52
-0.28%
$ 35.2 billion $ 1.79 million
May 3, 6 AM $ 3.53
-0.84%
$ 35.3 billion $ 1.79 million
May 3, 5 AM $ 3.56
-0.28%
$ 35.6 billion $ 1.79 million
May 3, 4 AM $ 3.57
-0.28%
$ 35.7 billion $ 1.79 million
May 3, 3 AM $ 3.58
-0.56%
$ 35.8 billion $ 1.79 million
May 3, 2 AM $ 3.59
-0.55%
$ 35.9 billion $ 1.79 million
May 3, 1 AM $ 3.61
-0.82%
$ 36.1 billion $ 1.79 million
May 3, 12 AM $ 3.63
+0.00%
$ 36.3 billion $ 1.79 million
May 2, 11 PM $ 3.63
+1.11%
$ 36.3 billion $ 1.79 million
May 2, 10 PM $ 3.6
+1.12%
$ 36 billion $ 1.79 million
May 2, 9 PM $ 3.57
+1.13%
$ 35.7 billion $ 1.79 million
May 2, 8 PM $ 3.54
+0.28%
$ 35.4 billion $ 1.79 million
May 2, 7 PM $ 3.53
+0.57%
$ 35.3 billion $ 1.79 million
May 2, 6 PM $ 3.51
+0.57%
$ 35.1 billion $ 1.79 million
May 2, 5 PM $ 3.49
+0.29%
$ 34.9 billion $ 1.79 million
May 2, 4 PM $ 3.48
-1.14%
$ 34.8 billion $ 1.79 million
May 2, 3 PM $ 3.52
-1.40%
$ 35.2 billion $ 1.78 million
May 2, 2 PM $ 3.57
-0.83%
$ 35.7 billion $ 1.78 million
May 2, 1 PM $ 3.6
-0.55%
$ 36 billion $ 1.78 million
May 2, 12 PM $ 3.62
-0.82%
$ 36.2 billion $ 1.77 million
May 2, 11 AM $ 3.66
+0.00%
$ 36.6 billion $ 1.76 million
May 2, 10 AM $ 3.66
+0.27%
$ 36.6 billion $ 1.76 million
May 2, 9 AM $ 3.65
+0.00%
$ 36.5 billion $ 1.75 million
May 2, 8 AM $ 3.65
+0.27%
$ 36.5 billion $ 1.74 million
May 2, 7 AM $ 3.65
+0.55%
$ 36.5 billion $ 1.74 million
May 2, 6 AM $ 3.64
+0.00%
$ 36.4 billion $ 1.73 million
May 2, 5 AM $ 3.64
+0.55%
$ 36.4 billion $ 1.73 million
May 2, 4 AM $ 3.63
+0.28%
$ 36.3 billion $ 1.72 million
May 2, 3 AM $ 3.61
-0.28%
$ 36.1 billion $ 1.72 million
May 2, 2 AM $ 3.61
+0.00%
$ 36.1 billion $ 1.72 million
May 2, 1 AM $ 3.61
+0.28%
$ 36.1 billion $ 1.71 million
May 2, 12 AM $ 3.59
-0.28%
$ 35.9 billion $ 1.71 million
May 1, 11 PM $ 3.6
+0.84%
$ 36 billion $ 1.71 million
May 1, 10 PM $ 3.57
+0.56%
$ 35.7 billion $ 1.7 million
May 1, 9 PM $ 3.54
+0.57%
$ 35.4 billion $ 1.7 million
May 1, 8 PM $ 3.51
+0.57%
$ 35.1 billion $ 1.7 million
May 1, 7 PM $ 3.5
+0.29%
$ 35 billion $ 1.7 million
May 1, 6 PM $ 3.49
+0.58%
$ 34.9 billion $ 1.7 million
May 1, 5 PM $ 3.46
-0.29%
$ 34.6 billion $ 1.7 million
May 1, 4 PM $ 3.47
+0.29%
$ 34.7 billion $ 1.7 million
May 1, 3 PM $ 3.46
+0.58%
$ 34.6 billion $ 1.7 million
May 1, 2 PM $ 3.45
+0.00%
$ 34.5 billion $ 1.7 million
May 1, 1 PM $ 3.44
+0.58%
$ 34.4 billion $ 1.71 million
May 1, 12 PM $ 3.42
+0.88%
$ 34.2 billion $ 1.71 million
May 1, 11 AM $ 3.39
+0.30%
$ 33.9 billion $ 1.71 million
May 1, 10 AM $ 3.38
-0.29%
$ 33.8 billion $ 1.71 million