MOTHER VEGETABLE Token Historical Data

MVT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 2.15
-0.46%
$ 21.5 billion $ 2.57 million
Dec 12, 9 AM $ 2.16
-0.46%
$ 21.6 billion $ 2.58 million
Dec 12, 8 AM $ 2.18
-0.91%
$ 21.8 billion $ 2.57 million
Dec 12, 7 AM $ 2.2
+0.46%
$ 22 billion $ 2.58 million
Dec 12, 6 AM $ 2.2
-0.45%
$ 22 billion $ 2.58 million
Dec 12, 5 AM $ 2.2
+0.92%
$ 22 billion $ 2.58 million
Dec 12, 4 AM $ 2.19
+0.46%
$ 21.9 billion $ 2.58 million
Dec 12, 3 AM $ 2.17
-0.46%
$ 21.7 billion $ 2.59 million
Dec 12, 2 AM $ 2.19
-1.35%
$ 21.8 billion $ 2.59 million
Dec 12, 1 AM $ 2.21
-0.45%
$ 22.1 billion $ 2.6 million
Dec 12, 12 AM $ 2.23
-0.45%
$ 22.3 billion $ 2.6 million
Dec 11, 11 PM $ 2.23
+0.00%
$ 22.3 billion $ 2.6 million
Dec 11, 10 PM $ 2.23
-0.89%
$ 22.3 billion $ 2.61 million
Dec 11, 9 PM $ 2.25
+0.00%
$ 22.5 billion $ 2.61 million
Dec 11, 8 PM $ 2.24
-0.44%
$ 22.4 billion $ 2.61 million
Dec 11, 7 PM $ 2.25
+0.45%
$ 22.5 billion $ 2.61 million
Dec 11, 6 PM $ 2.25
+1.35%
$ 22.4 billion $ 2.6 million
Dec 11, 5 PM $ 2.23
+1.36%
$ 22.3 billion $ 2.6 million
Dec 11, 4 PM $ 2.2
+0.00%
$ 22 billion $ 2.6 million
Dec 11, 3 PM $ 2.2
+0.00%
$ 22 billion $ 2.6 million
Dec 11, 2 PM $ 2.19
+0.00%
$ 21.9 billion $ 2.61 million
Dec 11, 1 PM $ 2.19
+0.46%
$ 21.9 billion $ 2.61 million
Dec 11, 12 PM $ 2.18
-0.46%
$ 21.8 billion $ 2.61 million
Dec 11, 11 AM $ 2.18
-1.36%
$ 21.8 billion $ 2.61 million
Dec 11, 10 AM $ 2.21
+0.00%
$ 22.1 billion $ 2.61 million
Dec 11, 9 AM $ 2.21
-0.45%
$ 22.1 billion $ 2.61 million
Dec 11, 8 AM $ 2.24
+0.00%
$ 22.4 billion $ 2.61 million
Dec 11, 7 AM $ 2.24
+0.00%
$ 22.4 billion $ 2.61 million
Dec 11, 6 AM $ 2.24
-0.44%
$ 22.4 billion $ 2.61 million
Dec 11, 5 AM $ 2.25
-0.88%
$ 22.5 billion $ 2.6 million
Dec 11, 4 AM $ 2.27
-0.44%
$ 22.7 billion $ 2.6 million
Dec 11, 3 AM $ 2.28
+0.88%
$ 22.8 billion $ 2.59 million
Dec 11, 2 AM $ 2.26
+0.00%
$ 22.6 billion $ 2.59 million
Dec 11, 1 AM $ 2.26
-0.44%
$ 22.6 billion $ 2.59 million
Dec 11, 12 AM $ 2.27
-0.87%
$ 22.7 billion $ 2.58 million
Dec 10, 11 PM $ 2.28
+0.88%
$ 22.8 billion $ 2.57 million
Dec 10, 10 PM $ 2.26
+0.44%
$ 22.6 billion $ 2.57 million
Dec 10, 9 PM $ 2.25
+0.90%
$ 22.5 billion $ 2.56 million
Dec 10, 8 PM $ 2.23
+0.45%
$ 22.3 billion $ 2.56 million
Dec 10, 7 PM $ 2.22
+0.45%
$ 22.2 billion $ 2.55 million
Dec 10, 6 PM $ 2.22
+0.00%
$ 22.2 billion $ 2.56 million
Dec 10, 5 PM $ 2.22
-0.89%
$ 22.2 billion $ 2.56 million
Dec 10, 4 PM $ 2.25
+0.00%
$ 22.5 billion $ 2.56 million
Dec 10, 3 PM $ 2.25
+0.90%
$ 22.5 billion $ 2.56 million
Dec 10, 2 PM $ 2.24
+0.90%
$ 22.4 billion $ 2.55 million
Dec 10, 1 PM $ 2.22
+0.45%
$ 22.2 billion $ 2.55 million
Dec 10, 12 PM $ 2.21
+0.00%
$ 22.1 billion $ 2.55 million
Dec 10, 11 AM $ 2.21
+0.45%
$ 22.1 billion $ 2.55 million
Dec 10, 10 AM $ 2.19
-0.45%
$ 21.9 billion $ 2.55 million
Dec 10, 9 AM $ 2.2
+0.92%
$ 22 billion $ 2.55 million