MOTHER VEGETABLE Token Historical Data

MVT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 3.38
-0.29%
$ 33.8 billion $ 1.71 million
May 1, 9 AM $ 3.38
+0.00%
$ 33.8 billion $ 1.72 million
May 1, 8 AM $ 3.38
+0.30%
$ 33.8 billion $ 1.72 million
May 1, 7 AM $ 3.38
+0.00%
$ 33.8 billion $ 1.72 million
May 1, 6 AM $ 3.38
-0.29%
$ 33.8 billion $ 1.72 million
May 1, 5 AM $ 3.38
-0.29%
$ 33.8 billion $ 1.72 million
May 1, 4 AM $ 3.4
+0.00%
$ 34 billion $ 1.72 million
May 1, 3 AM $ 3.39
-0.29%
$ 33.9 billion $ 1.72 million
May 1, 2 AM $ 3.4
+0.00%
$ 34 billion $ 1.72 million
May 1, 1 AM $ 3.4
-0.29%
$ 34 billion $ 1.72 million
May 1, 12 AM $ 3.42
+0.00%
$ 34.2 billion $ 1.72 million
Apr 30, 11 PM $ 3.43
-0.29%
$ 34.3 billion $ 1.72 million
Apr 30, 10 PM $ 3.45
-0.29%
$ 34.5 billion $ 1.73 million
Apr 30, 9 PM $ 3.47
+0.00%
$ 34.7 billion $ 1.73 million
Apr 30, 8 PM $ 3.47
-0.29%
$ 34.7 billion $ 1.73 million
Apr 30, 7 PM $ 3.48
-1.42%
$ 34.8 billion $ 1.73 million
Apr 30, 6 PM $ 3.52
-0.28%
$ 35.2 billion $ 1.73 million
Apr 30, 5 PM $ 3.53
+0.00%
$ 35.3 billion $ 1.73 million
Apr 30, 4 PM $ 3.52
+0.00%
$ 35.2 billion $ 1.73 million
Apr 30, 3 PM $ 3.52
+0.00%
$ 35.2 billion $ 1.73 million
Apr 30, 2 PM $ 3.52
+0.00%
$ 35.2 billion $ 1.74 million
Apr 30, 1 PM $ 3.52
+0.28%
$ 35.2 billion $ 1.73 million
Apr 30, 12 PM $ 3.51
+0.57%
$ 35.1 billion $ 1.73 million
Apr 30, 11 AM $ 3.49
-0.29%
$ 34.9 billion $ 1.73 million
Apr 30, 10 AM $ 3.49
+0.29%
$ 34.9 billion $ 1.73 million
Apr 30, 9 AM $ 3.48
+0.58%
$ 34.8 billion $ 1.73 million
Apr 30, 8 AM $ 3.46
+0.00%
$ 34.6 billion $ 1.73 million
Apr 30, 7 AM $ 3.46
+0.00%
$ 34.6 billion $ 1.73 million
Apr 30, 6 AM $ 3.45
+0.58%
$ 34.5 billion $ 1.73 million
Apr 30, 5 AM $ 3.44
-0.29%
$ 34.4 billion $ 1.73 million
Apr 30, 4 AM $ 3.44
-0.86%
$ 34.4 billion $ 1.73 million
Apr 30, 3 AM $ 3.46
-0.29%
$ 34.6 billion $ 1.73 million
Apr 30, 2 AM $ 3.48
-0.29%
$ 34.8 billion $ 1.73 million
Apr 30, 1 AM $ 3.48
+0.00%
$ 34.8 billion $ 1.73 million
Apr 30, 12 AM $ 3.48
-0.29%
$ 34.8 billion $ 1.73 million
Apr 29, 11 PM $ 3.5
-2.23%
$ 35 billion $ 1.73 million
Apr 29, 10 PM $ 3.57
-0.56%
$ 35.7 billion $ 1.73 million
Apr 29, 9 PM $ 3.57
-0.56%
$ 35.7 billion $ 1.73 million
Apr 29, 8 PM $ 3.59
+0.28%
$ 35.9 billion $ 1.73 million
Apr 29, 7 PM $ 3.59
+0.00%
$ 35.9 billion $ 1.72 million
Apr 29, 6 PM $ 3.58
-0.28%
$ 35.8 billion $ 1.72 million
Apr 29, 5 PM $ 3.58
+0.28%
$ 35.8 billion $ 1.71 million
Apr 29, 4 PM $ 3.56
+0.85%
$ 35.6 billion $ 1.71 million
Apr 29, 3 PM $ 3.53
+0.28%
$ 35.3 billion $ 1.71 million
Apr 29, 2 PM $ 3.52
-0.28%
$ 35.2 billion $ 1.71 million
Apr 29, 1 PM $ 3.52
+0.28%
$ 35.2 billion $ 1.7 million
Apr 29, 12 PM $ 3.51
+0.00%
$ 35.1 billion $ 1.7 million
Apr 29, 11 AM $ 3.5
+0.00%
$ 35 billion $ 1.7 million
Apr 29, 10 AM $ 3.49
-0.29%
$ 34.9 billion $ 1.69 million
Apr 29, 9 AM $ 3.5
+0.57%
$ 35 billion $ 1.69 million