MOTHER VEGETABLE Token Historical Data

MVT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 2.13
-1.39%
$ 21.3 billion $ 2.43 million
Nov 23, 9 PM $ 2.16
+0.47%
$ 21.6 billion $ 2.43 million
Nov 23, 8 PM $ 2.16
+0.47%
$ 21.6 billion $ 2.42 million
Nov 23, 7 PM $ 2.13
+1.43%
$ 21.3 billion $ 2.42 million
Nov 23, 6 PM $ 2.1
+0.48%
$ 21 billion $ 2.41 million
Nov 23, 5 PM $ 2.09
+0.00%
$ 20.9 billion $ 2.4 million
Nov 23, 4 PM $ 2.1
-2.33%
$ 21 billion $ 2.4 million
Nov 23, 3 PM $ 2.13
-0.47%
$ 21.3 billion $ 2.39 million
Nov 23, 2 PM $ 2.15
+0.94%
$ 21.5 billion $ 2.39 million
Nov 23, 1 PM $ 2.12
+0.95%
$ 21.2 billion $ 2.39 million
Nov 23, 12 PM $ 2.08
+0.48%
$ 20.8 billion $ 2.39 million
Nov 23, 11 AM $ 2.08
+0.48%
$ 20.8 billion $ 2.39 million
Nov 23, 10 AM $ 2.07
+0.49%
$ 20.7 billion $ 2.38 million
Nov 23, 9 AM $ 2.06
+0.49%
$ 20.6 billion $ 2.37 million
Nov 23, 8 AM $ 2.03
+0.50%
$ 20.3 billion $ 2.36 million
Nov 23, 7 AM $ 2.03
+0.50%
$ 20.3 billion $ 2.35 million
Nov 23, 6 AM $ 2.03
+0.50%
$ 20.3 billion $ 2.34 million
Nov 23, 5 AM $ 2.01
+0.00%
$ 20.1 billion $ 2.33 million
Nov 23, 4 AM $ 2.01
-0.50%
$ 20.1 billion $ 2.33 million
Nov 23, 3 AM $ 2.03
-0.49%
$ 20.3 billion $ 2.32 million
Nov 23, 2 AM $ 2.05
+0.00%
$ 20.5 billion $ 2.32 million
Nov 23, 1 AM $ 2.05
-0.97%
$ 20.5 billion $ 2.31 million
Nov 23, 12 AM $ 2.07
-0.96%
$ 20.7 billion $ 2.31 million
Nov 22, 11 PM $ 2.09
-0.48%
$ 20.9 billion $ 2.3 million
Nov 22, 10 PM $ 2.07
+0.49%
$ 20.7 billion $ 2.3 million
Nov 22, 9 PM $ 2.05
+1.49%
$ 20.5 billion $ 2.29 million
Nov 22, 8 PM $ 2.02
+0.00%
$ 20.2 billion $ 2.28 million
Nov 22, 7 PM $ 2.02
+2.02%
$ 20.2 billion $ 2.28 million
Nov 22, 6 PM $ 1.98
-1.98%
$ 19.8 billion $ 2.28 million
Nov 22, 5 PM $ 2.01
-0.99%
$ 20.1 billion $ 2.28 million
Nov 22, 4 PM $ 2.03
-0.98%
$ 20.3 billion $ 2.28 million
Nov 22, 3 PM $ 2.05
-0.49%
$ 20.5 billion $ 2.27 million
Nov 22, 2 PM $ 2.05
-1.44%
$ 20.5 billion $ 2.26 million
Nov 22, 1 PM $ 2.08
+2.97%
$ 20.8 billion $ 2.24 million
Nov 22, 12 PM $ 2.02
+2.02%
$ 20.2 billion $ 2.23 million
Nov 22, 11 AM $ 1.96
+0.51%
$ 19.6 billion $ 2.23 million
Nov 22, 10 AM $ 1.96
+0.00%
$ 19.6 billion $ 2.22 million
Nov 22, 9 AM $ 1.95
+2.63%
$ 19.5 billion $ 2.22 million
Nov 22, 8 AM $ 1.9
+1.06%
$ 19 billion $ 2.22 million
Nov 22, 7 AM $ 1.87
+0.00%
$ 18.7 billion $ 2.22 million
Nov 22, 6 AM $ 1.87
-1.58%
$ 18.7 billion $ 2.23 million
Nov 22, 5 AM $ 1.9
-1.04%
$ 19 billion $ 2.24 million
Nov 22, 4 AM $ 1.92
-0.52%
$ 19.2 billion $ 2.24 million
Nov 22, 3 AM $ 1.93
-1.03%
$ 19.3 billion $ 2.24 million
Nov 22, 2 AM $ 1.94
-1.52%
$ 19.4 billion $ 2.25 million
Nov 22, 1 AM $ 1.98
+0.00%
$ 19.8 billion $ 2.25 million
Nov 22, 12 AM $ 1.98
+0.51%
$ 19.8 billion $ 2.25 million
Nov 21, 11 PM $ 1.98
+0.00%
$ 19.8 billion $ 2.25 million
Nov 21, 10 PM $ 1.98
+2.06%
$ 19.8 billion $ 2.25 million
Nov 21, 9 PM $ 1.94
-1.02%
$ 19.4 billion $ 2.25 million