MOTHER VEGETABLE Token Historical Data

MVT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 1.86
+3.33%
$ 18.6 billion $ 1.86 million
Nov 19, 6 PM $ 1.8
+3.45%
$ 18 billion $ 1.85 million
Nov 19, 5 PM $ 1.76
+2.92%
$ 17.6 billion $ 1.83 million
Nov 19, 4 PM $ 1.69
-1.17%
$ 16.9 billion $ 1.82 million
Nov 19, 3 PM $ 1.69
-1.74%
$ 16.9 billion $ 1.82 million
Nov 19, 2 PM $ 1.72
-1.15%
$ 17.2 billion $ 1.81 million
Nov 19, 1 PM $ 1.72
+1.18%
$ 17.2 billion $ 1.75 million
Nov 19, 12 PM $ 1.72
+1.78%
$ 17.2 billion $ 1.67 million
Nov 19, 11 AM $ 1.69
+6.29%
$ 16.9 billion $ 1.62 million
Nov 19, 10 AM $ 1.59
-1.85%
$ 15.9 billion $ 1.59 million
Nov 19, 9 AM $ 1.62
+0.00%
$ 16.2 billion $ 1.58 million
Nov 19, 8 AM $ 1.62
+3.85%
$ 16.1 billion $ 1.57 million
Nov 19, 7 AM $ 1.56
+4.00%
$ 15.6 billion $ 1.56 million
Nov 19, 6 AM $ 1.5
-3.23%
$ 15 billion $ 1.56 million
Nov 19, 5 AM $ 1.56
-1.89%
$ 15.6 billion $ 1.55 million
Nov 19, 4 AM $ 1.58
+1.94%
$ 15.8 billion $ 1.55 million
Nov 19, 3 AM $ 1.57
+1.95%
$ 15.7 billion $ 1.55 million
Nov 19, 2 AM $ 1.54
+2.67%
$ 15.4 billion $ 1.54 million
Nov 19, 1 AM $ 1.5
+0.67%
$ 15 billion $ 1.54 million
Nov 19, 12 AM $ 1.48
+0.68%
$ 14.8 billion $ 1.53 million
Nov 18, 11 PM $ 1.48
+8.82%
$ 14.8 billion $ 1.52 million
Nov 18, 10 PM $ 1.36
-2.86%
$ 13.6 billion $ 1.52 million
Nov 18, 9 PM $ 1.39
-0.71%
$ 13.9 billion $ 1.52 million
Nov 18, 8 PM $ 1.4
-0.71%
$ 14 billion $ 1.52 million
Nov 18, 7 PM $ 1.46
-0.68%
$ 14.6 billion $ 1.52 million
Nov 18, 6 PM $ 1.49
-1.32%
$ 14.9 billion $ 1.51 million
Nov 18, 5 PM $ 1.51
-2.58%
$ 15.1 billion $ 1.5 million
Nov 18, 4 PM $ 1.55
-4.91%
$ 15.5 billion $ 1.49 million
Nov 18, 3 PM $ 1.63
+3.82%
$ 16.3 billion $ 1.48 million
Nov 18, 2 PM $ 1.58
+3.27%
$ 15.8 billion $ 1.46 million
Nov 18, 1 PM $ 1.53
+0.00%
$ 15.3 billion $ 1.5 million
Nov 18, 12 PM $ 1.53
-1.92%
$ 15.3 billion $ 1.57 million
Nov 18, 11 AM $ 1.56
+5.41%
$ 15.6 billion $ 1.6 million
Nov 18, 10 AM $ 1.46
+2.10%
$ 14.6 billion $ 1.63 million
Nov 18, 9 AM $ 1.43
-1.38%
$ 14.3 billion $ 1.63 million
Nov 18, 8 AM $ 1.45
-1.36%
$ 14.5 billion $ 1.63 million
Nov 18, 7 AM $ 1.47
+3.52%
$ 14.7 billion $ 1.62 million
Nov 18, 6 AM $ 1.42
-4.05%
$ 14.2 billion $ 1.62 million
Nov 18, 5 AM $ 1.48
-0.67%
$ 14.8 billion $ 1.62 million
Nov 18, 4 AM $ 1.49
+3.47%
$ 14.9 billion $ 1.61 million
Nov 18, 3 AM $ 1.44
+1.41%
$ 14.4 billion $ 1.61 million
Nov 18, 2 AM $ 1.44
+1.41%
$ 14.4 billion $ 1.61 million
Nov 18, 1 AM $ 1.42
-1.39%
$ 14.2 billion $ 1.61 million
Nov 18, 12 AM $ 1.44
-1.37%
$ 14.4 billion $ 1.6 million
Nov 17, 11 PM $ 1.47
+6.52%
$ 14.7 billion $ 1.6 million
Nov 17, 10 PM $ 1.39
+0.00%
$ 13.9 billion $ 1.6 million
Nov 17, 9 PM $ 1.39
+0.00%
$ 13.9 billion $ 1.56 million
Nov 17, 8 PM $ 1.39
+1.46%
$ 13.9 billion $ 1.59 million
Nov 17, 7 PM $ 1.38
+2.99%
$ 13.8 billion $ 1.62 million
Nov 17, 6 PM $ 1.34
+8.94%
$ 13.4 billion $ 1.66 million