MOTHER VEGETABLE Token Historical Data

MVT
Download
Date Close Price change Market cap Trading volume
Today $ 3.4
+0.00%
$ 34.9 billion $ 1.74 million
Yesterday $ 3.55
-3.53%
$ 35.5 billion $ 1.73 million
May 13, 2026 $ 3.67
+6.69%
$ 36.7 billion $ 1.82 million
May 12, 2026 $ 3.44
+1.78%
$ 34.4 billion $ 1.77 million
May 11, 2026 $ 3.4
-8.85%
$ 34 billion $ 1.77 million
May 10, 2026 $ 3.73
+1.36%
$ 37.3 billion $ 1.85 million
May 9, 2026 $ 3.68
+3.37%
$ 36.8 billion $ 1.76 million
May 8, 2026 $ 3.56
-8.01%
$ 35.6 billion $ 1.82 million
May 7, 2026 $ 3.88
+4.58%
$ 38.8 billion $ 1.91 million
May 6, 2026 $ 3.71
+1.92%
$ 37.1 billion $ 1.81 million
May 5, 2026 $ 3.65
-0.27%
$ 36.5 billion $ 1.77 million
May 4, 2026 $ 3.65
-0.82%
$ 36.5 billion $ 1.77 million
May 3, 2026 $ 3.68
+1.38%
$ 36.8 billion $ 1.77 million
May 2, 2026 $ 3.63
+0.83%
$ 36.3 billion $ 1.79 million
May 1, 2026 $ 3.6
+5.26%
$ 36 billion $ 1.71 million
Apr 30, 2026 $ 3.43
-1.72%
$ 34.3 billion $ 1.72 million
Apr 29, 2026 $ 3.5
+0.57%
$ 35 billion $ 1.73 million
Apr 28, 2026 $ 3.49
+3.25%
$ 34.9 billion $ 1.69 million
Apr 27, 2026 $ 3.38
+0.00%
$ 33.8 billion $ 1.62 million
Apr 26, 2026 $ 3.38
-4.25%
$ 33.8 billion $ 1.75 million
Apr 25, 2026 $ 3.54
-0.56%
$ 35.4 billion $ 1.73 million
Apr 24, 2026 $ 3.55
+0.00%
$ 35.5 billion $ 1.75 million
Apr 23, 2026 $ 3.54
+4.12%
$ 35.4 billion $ 1.71 million
Apr 22, 2026 $ 3.41
+1.79%
$ 34.1 billion $ 1.62 million
Apr 21, 2026 $ 3.36
+0.00%
$ 33.6 billion $ 1.63 million
Apr 20, 2026 $ 3.35
+0.90%
$ 33.5 billion $ 1.62 million
Apr 19, 2026 $ 3.33
+0.30%
$ 33.3 billion $ 1.65 million
Apr 18, 2026 $ 3.31
+3.44%
$ 33.1 billion $ 1.64 million
Apr 17, 2026 $ 3.2
-3.32%
$ 32 billion $ 1.61 million
Apr 16, 2026 $ 3.31
+4.42%
$ 33.1 billion $ 1.64 million
Apr 15, 2026 $ 3.18
-4.50%
$ 31.8 billion $ 1.64 million
Apr 14, 2026 $ 3.33
+3.10%
$ 33.3 billion $ 1.66 million
Apr 13, 2026 $ 3.23
-4.72%
$ 32.3 billion $ 1.62 million
Apr 12, 2026 $ 3.4
+9.32%
$ 33.9 billion $ 1.58 million
Apr 11, 2026 $ 3.08
-2.53%
$ 31.1 billion $ 1.52 million
Apr 10, 2026 $ 3.15
-5.41%
$ 31.5 billion $ 1.56 million
Apr 9, 2026 $ 3.34
+12.46%
$ 33.3 billion $ 1.59 million
Apr 8, 2026 $ 2.97
-4.50%
$ 29.7 billion $ 1.49 million
Apr 7, 2026 $ 3.11
+7.24%
$ 31.1 billion $ 1.5 million
Apr 6, 2026 $ 2.89
-6.47%
$ 28.9 billion $ 1.46 million
Apr 5, 2026 $ 3.1
+19.69%
$ 31 billion $ 1.51 million
Apr 4, 2026 $ 2.59
+6.58%
$ 25.9 billion $ 1.31 million
Apr 3, 2026 $ 2.43
+7.52%
$ 24.3 billion $ 1.17 million
Apr 2, 2026 $ 2.26
-0.44%
$ 22.6 billion $ 1.09 million
Apr 1, 2026 $ 2.27
-5.81%
$ 22.7 billion $ 1.15 million
Mar 31, 2026 $ 2.41
+1.26%
$ 24.1 billion $ 1.15 million
Mar 30, 2026 $ 2.37
-1.66%
$ 23.7 billion $ 1.22 million
Mar 29, 2026 $ 2.41
-6.95%
$ 24.1 billion $ 1.3 million
Mar 28, 2026 $ 2.59
-3.72%
$ 25.9 billion $ 1.32 million
Mar 27, 2026 $ 2.7
-6.57%
$ 27 billion $ 1.4 million
Download